52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,115 | 2,814 | 2,881 | -80 | -2.7 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 579 | 499 | 505 | -75 | -12.9 | 68,300 | |
647 | 656 | 569 | 580 | -67 | -10.4 | 49,500 | |
611 | 647 | 563 | 647 | +37 | +6.1 | 60,000 | |
654 | 670 | 582 | 610 | -44 | -6.7 | 84,100 | |
725 | 728 | 613 | 654 | -60 | -8.4 | 148,800 | |
686 | 790 | 656 | 714 | +29 | +4.2 | 270,800 | |
642 | 722 | 622 | 685 | +38 | +5.9 | 247,300 | |
626 | 695 | 610 | 647 | +26 | +4.2 | 118,500 | |
732 | 800 | 611 | 621 | -99 | -13.8 | 421,100 | |
831 | 832 | 660 | 720 | -115 | -13.8 | 95,500 | |
790 | 880 | 731 | 835 | +55 | +7.1 | 99,700 | |
849 | 968 | 730 | 780 | -57 | -6.8 | 197,200 | |
1,070 | 1,125 | 822 | 837 | -243 | -22.5 | 211,500 | |
1,159 | 1,332 | 1,071 | 1,080 | -89 | -7.6 | 355,621 | |
1,319 | 1,320 | 1,052 | 1,169 | -116 | -9.0 | 538,682 | |
1,164 | 1,531 | 1,151 | 1,285 | +96 | +8.1 | 819,483 | |
824 | 1,249 | 820 | 1,189 | +374 | +45.9 | 892,564 | |
1,064 | 1,065 | 527 | 815 | -234 | -22.3 | 765,603 | |
1,004 | 1,166 | 983 | 1,049 | +44 | +4.4 | 231,481 | |
1,015 | 1,139 | 966 | 1,005 | +25 | +2.6 | 263,161 | |
904 | 1,208 | 904 | 980 | +63 | +6.9 | 508,322 | |
716 | 989 | 634 | 917 | +188 | +25.8 | 627,603 | |
866 | 899 | 714 | 729 | -140 | -16.1 | 112,200 | |
862 | 999 | 821 | 869 | +15 | +1.8 | 231,481 | |
1,308 | 1,349 | 799 | 854 | -445 | -34.3 | 159,241 | |
1,291 | 1,391 | 1,279 | 1,299 | -32 | -2.4 | 63,720 | |
1,374 | 1,599 | 1,249 | 1,331 | -47 | -3.4 | 204,001 | |
1,858 | 1,924 | 1,254 | 1,378 | -526 | -27.6 | 112,800 | |
1,640 | 1,933 | 1,640 | 1,904 | +305 | +19.1 | 237,241 | |
1,425 | 1,624 | 1,299 | 1,599 | +116 | +7.8 | 260,641 |