52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,115 | 2,814 | 2,881 | -80 | -2.7 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,120 | 1,052 | 1,106 | +28 | +2.6 | 116,900 | |
1,130 | 1,138 | 1,072 | 1,078 | -43 | -3.8 | 245,500 | |
1,070 | 1,127 | 1,000 | 1,121 | +68 | +6.5 | 288,300 | |
1,008 | 1,054 | 941 | 1,053 | +56 | +5.6 | 205,000 | |
1,040 | 1,079 | 971 | 997 | -45 | -4.3 | 201,200 | |
1,006 | 1,080 | 990 | 1,042 | +34 | +3.4 | 234,200 | |
1,026 | 1,026 | 962 | 1,008 | -19 | -1.9 | 174,100 | |
1,093 | 1,107 | 1,025 | 1,027 | -48 | -4.5 | 287,000 | |
1,225 | 1,259 | 1,030 | 1,075 | -144 | -11.8 | 486,200 | |
1,241 | 1,245 | 1,025 | 1,219 | -22 | -1.8 | 103,800 | |
1,438 | 1,469 | 1,200 | 1,241 | -214 | -14.7 | 137,200 | |
1,350 | 1,470 | 1,220 | 1,455 | +55 | +3.9 | 374,400 | |
1,319 | 1,520 | 1,099 | 1,400 | +39 | +2.9 | 665,500 | |
985 | 1,525 | 969 | 1,361 | +386 | +39.6 | 1,097,100 | |
857 | 989 | 831 | 975 | +115 | +13.4 | 315,200 | |
805 | 900 | 796 | 860 | +56 | +7.0 | 313,700 | |
818 | 821 | 802 | 804 | -10 | -1.2 | 140,800 | |
873 | 909 | 786 | 814 | -71 | -8.0 | 291,600 | |
861 | 909 | 843 | 885 | +24 | +2.8 | 90,900 | |
825 | 968 | 817 | 861 | +56 | +7.0 | 187,200 | |
905 | 945 | 710 | 805 | -72 | -8.2 | 152,800 | |
870 | 930 | 820 | 877 | +31 | +3.7 | 200,500 | |
774 | 897 | 660 | 846 | +74 | +9.6 | 220,600 | |
750 | 875 | 736 | 772 | +30 | +4.0 | 221,400 | |
790 | 799 | 690 | 742 | -139 | -15.8 | 269,800 | |
737 | 919 | 708 | 881 | +174 | +24.6 | 319,400 | |
635 | 755 | 604 | 707 | +89 | +14.4 | 257,600 | |
560 | 650 | 506 | 618 | +58 | +10.4 | 133,100 | |
580 | 599 | 508 | 560 | -23 | -3.9 | 144,300 | |
505 | 759 | 450 | 583 | +78 | +15.4 | 464,000 |