52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,115 | 2,814 | 2,881 | -80 | -2.7 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 925 | 890 | 908 | -8 | -0.9 | 249,900 | |
937 | 969 | 915 | 916 | -16 | -1.7 | 351,800 | |
990 | 1,014 | 868 | 932 | -59 | -6.0 | 512,800 | |
985 | 1,010 | 985 | 991 | +5 | +0.5 | 181,200 | |
984 | 990 | 924 | 986 | +26 | +2.7 | 229,600 | |
1,017 | 1,029 | 943 | 960 | -57 | -5.6 | 401,400 | |
1,093 | 1,140 | 1,012 | 1,017 | -94 | -8.5 | 540,900 | |
1,067 | 1,189 | 1,050 | 1,111 | +67 | +6.4 | 901,700 | |
970 | 1,046 | 962 | 1,044 | +77 | +8.0 | 429,800 | |
916 | 969 | 860 | 967 | +55 | +6.0 | 232,600 | |
845 | 917 | 827 | 912 | +73 | +8.7 | 182,800 | |
845 | 855 | 800 | 839 | +2 | +0.2 | 178,200 | |
812 | 838 | 770 | 837 | +25 | +3.1 | 130,700 | |
833 | 873 | 802 | 812 | -20 | -2.4 | 215,300 | |
916 | 924 | 738 | 832 | -90 | -9.8 | 357,800 | |
910 | 968 | 889 | 922 | -18 | -1.9 | 197,400 | |
940 | 965 | 852 | 940 | +5 | +0.5 | 333,500 | |
787 | 949 | 787 | 935 | +148 | +18.8 | 449,800 | |
909 | 921 | 725 | 787 | -121 | -13.3 | 283,400 | |
996 | 1,008 | 841 | 908 | -81 | -8.2 | 570,800 | |
960 | 1,060 | 942 | 989 | +31 | +3.2 | 1,033,600 | |
925 | 967 | 901 | 958 | +28 | +3.0 | 383,800 | |
884 | 950 | 882 | 930 | +55 | +6.3 | 247,800 | |
1,027 | 1,028 | 824 | 875 | -152 | -14.8 | 438,500 | |
1,180 | 1,183 | 950 | 1,027 | -143 | -12.2 | 163,500 | |
1,182 | 1,216 | 1,125 | 1,170 | -11 | -0.9 | 114,400 | |
1,186 | 1,260 | 1,167 | 1,181 | -5 | -0.4 | 209,700 | |
1,164 | 1,214 | 1,106 | 1,186 | +11 | +0.9 | 102,100 | |
1,218 | 1,232 | 1,155 | 1,175 | -47 | -3.8 | 188,100 | |
1,106 | 1,279 | 1,096 | 1,222 | +116 | +10.5 | 310,500 |