52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,115 | 2,814 | 2,881 | -80 | -2.7 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 2,120 | 1,445 | 1,470 | -571 | -28.0 | 1,315,400 | |
1,970 | 2,299 | 1,796 | 2,041 | -6 | -0.3 | 4,317,400 | |
1,188 | 2,190 | 1,164 | 2,047 | +864 | +73.0 | 6,037,800 | |
1,068 | 1,225 | 1,046 | 1,183 | +116 | +10.9 | 628,200 | |
878 | 1,172 | 878 | 1,067 | +189 | +21.5 | 1,143,400 | |
784 | 1,045 | 773 | 878 | +99 | +12.7 | 1,126,400 | |
896 | 896 | 760 | 779 | -123 | -13.6 | 395,900 | |
892 | 970 | 871 | 902 | +25 | +2.9 | 740,300 | |
753 | 894 | 750 | 877 | +109 | +14.2 | 420,100 | |
900 | 908 | 743 | 768 | -141 | -15.5 | 352,300 | |
844 | 942 | 841 | 909 | +67 | +8.0 | 577,800 | |
991 | 1,005 | 833 | 842 | -151 | -15.2 | 906,900 | |
935 | 1,027 | 920 | 993 | +58 | +6.2 | 597,500 | |
841 | 1,004 | 814 | 935 | +69 | +8.0 | 918,600 | |
1,315 | 1,363 | 745 | 866 | -444 | -33.9 | 1,406,900 | |
1,198 | 1,330 | 1,129 | 1,310 | +112 | +9.3 | 495,000 | |
1,374 | 1,488 | 1,044 | 1,198 | -170 | -12.4 | 909,300 | |
1,238 | 1,414 | 1,162 | 1,368 | +141 | +11.5 | 1,188,800 | |
1,220 | 1,244 | 1,146 | 1,227 | +7 | +0.6 | 281,100 | |
1,280 | 1,315 | 1,159 | 1,220 | -36 | -2.9 | 370,200 | |
1,286 | 1,350 | 1,151 | 1,256 | -27 | -2.1 | 559,300 | |
1,262 | 1,350 | 1,243 | 1,283 | +21 | +1.7 | 301,000 | |
1,328 | 1,388 | 1,201 | 1,262 | -57 | -4.3 | 600,400 | |
1,260 | 1,486 | 1,147 | 1,319 | +51 | +4.0 | 1,647,300 | |
1,337 | 1,389 | 1,140 | 1,268 | -69 | -5.2 | 446,600 | |
1,446 | 1,478 | 1,334 | 1,337 | -79 | -5.6 | 1,105,900 | |
1,291 | 1,483 | 1,202 | 1,416 | +129 | +10.0 | 951,600 | |
1,150 | 1,319 | 1,077 | 1,287 | +145 | +12.7 | 1,076,200 | |
1,001 | 1,237 | 1,000 | 1,142 | +137 | +13.6 | 902,100 | |
913 | 1,010 | 900 | 1,005 | +97 | +10.7 | 423,100 |