52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,115 | 2,814 | 2,881 | -80 | -2.7 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 3,280 | 2,775 | 3,135 | +325 | +11.6 | 699,400 | |
2,653 | 2,849 | 2,551 | 2,810 | +154 | +5.8 | 460,500 | |
2,618 | 2,830 | 2,408 | 2,656 | +41 | +1.6 | 1,297,800 | |
2,368 | 2,700 | 2,297 | 2,615 | +247 | +10.4 | 621,700 | |
2,576 | 2,601 | 2,344 | 2,368 | -232 | -8.9 | 793,700 | |
2,384 | 2,640 | 2,039 | 2,600 | +239 | +10.1 | 1,232,100 | |
2,280 | 2,391 | 2,134 | 2,361 | +181 | +8.3 | 869,800 | |
2,815 | 2,848 | 2,009 | 2,180 | -621 | -22.2 | 1,333,500 | |
2,928 | 3,130 | 2,559 | 2,801 | -110 | -3.8 | 1,814,400 | |
2,890 | 3,220 | 2,757 | 2,911 | +79 | +2.8 | 1,334,700 | |
2,824 | 2,918 | 2,547 | 2,832 | -42 | -1.5 | 1,098,700 | |
3,030 | 3,350 | 2,834 | 2,874 | -146 | -4.8 | 1,362,400 | |
3,065 | 3,165 | 2,742 | 3,020 | -45 | -1.5 | 618,100 | |
3,350 | 3,440 | 2,993 | 3,065 | -300 | -8.9 | 665,600 | |
3,170 | 3,550 | 3,035 | 3,365 | +185 | +5.8 | 1,392,400 | |
3,295 | 3,365 | 2,972 | 3,180 | -105 | -3.2 | 481,600 | |
3,250 | 3,675 | 3,230 | 3,285 | +100 | +3.1 | 1,680,800 | |
3,365 | 3,550 | 2,963 | 3,185 | -155 | -4.6 | 2,599,200 | |
3,755 | 4,090 | 3,295 | 3,340 | -425 | -11.3 | 1,494,500 | |
3,790 | 4,260 | 3,505 | 3,765 | 0 | 0.0 | 2,737,900 | |
3,595 | 3,845 | 2,955 | 3,765 | +200 | +5.6 | 3,646,200 | |
2,632 | 3,695 | 2,526 | 3,565 | +967 | +37.2 | 2,768,700 | |
2,700 | 3,115 | 2,525 | 2,598 | -91 | -3.4 | 2,411,400 | |
2,701 | 2,872 | 2,400 | 2,689 | -30 | -1.1 | 2,486,300 | |
2,866 | 3,005 | 2,556 | 2,719 | -143 | -5.0 | 1,655,300 | |
2,100 | 3,320 | 2,066 | 2,862 | +779 | +37.4 | 6,361,800 | |
1,960 | 2,220 | 1,809 | 2,083 | +160 | +8.3 | 2,856,200 | |
1,826 | 2,020 | 1,761 | 1,923 | +95 | +5.2 | 1,117,900 | |
1,533 | 1,928 | 1,366 | 1,828 | +273 | +17.6 | 1,426,200 | |
1,579 | 2,020 | 1,160 | 1,555 | +85 | +5.8 | 2,427,900 |