52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,115 | 2,814 | 2,881 | -80 | -2.7 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,423 | 1,166 | 1,215 | -208 | -14.6 | 336,963 | |
1,527 | 1,583 | 1,374 | 1,423 | -69 | -4.6 | 239,042 | |
1,770 | 1,805 | 1,444 | 1,492 | -313 | -17.3 | 66,240 | |
1,909 | 2,048 | 1,777 | 1,805 | -139 | -7.2 | 208,802 | |
2,048 | 2,222 | 1,805 | 1,944 | -69 | -3.4 | 319,682 | |
1,562 | 2,083 | 1,562 | 2,013 | +416 | +26.0 | 744,485 | |
1,367 | 1,645 | 1,111 | 1,597 | +230 | +16.8 | 895,687 | |
1,354 | 1,770 | 1,319 | 1,367 | +76 | +5.9 | 901,447 | |
1,069 | 1,617 | 1,062 | 1,291 | +215 | +20.0 | 897,127 | |
1,041 | 1,423 | 1,027 | 1,076 | +56 | +5.5 | 407,523 | |
867 | 1,222 | 861 | 1,020 | +153 | +17.6 | 518,404 | |
1,388 | 1,388 | 812 | 867 | -528 | -37.8 | 344,163 | |
1,458 | 1,736 | 1,367 | 1,395 | -84 | -5.7 | 509,764 | |
1,631 | 1,805 | 1,458 | 1,479 | -187 | -11.2 | 508,324 | |
2,256 | 2,430 | 1,340 | 1,666 | -549 | -24.8 | 1,460,172 | |
2,499 | 2,666 | 2,159 | 2,215 | - | - | 2,963,544 |