38,442.00 | -338.14 | 153.60 | -0.58 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.38% | 0.99% | -0.12% |
52週高値 | 1,700 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,094 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,518 | 1,394 | 1,460 | +44 | +3.1 | 1,073,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 308 | 256 | 281 | +19 | +7.3 | 5,042,000 | |
254 | 271 | 253 | 262 | +7 | +2.7 | 1,238,000 | |
262 | 274 | 249 | 255 | -5 | -1.9 | 776,000 | |
262 | 265 | 250 | 260 | +3 | +1.2 | 727,000 | |
273 | 285 | 252 | 257 | -15 | -5.5 | 1,127,000 | |
251 | 276 | 244 | 272 | +23 | +9.2 | 1,670,000 | |
252 | 263 | 221 | 249 | -3 | -1.2 | 1,192,000 | |
268 | 289 | 251 | 252 | -15 | -5.6 | 2,341,000 | |
246 | 274 | 240 | 267 | +21 | +8.5 | 2,316,000 | |
241 | 270 | 235 | 246 | +15 | +6.5 | 8,289,000 | |
206 | 243 | 202 | 231 | +29 | +14.4 | 1,792,000 | |
179 | 204 | 179 | 202 | +18 | +9.8 | 1,196,000 | |
178 | 198 | 168 | 184 | +7 | +4.0 | 901,000 | |
203 | 205 | 171 | 177 | -26 | -12.8 | 921,000 | |
200 | 217 | 196 | 203 | +7 | +3.6 | 1,360,000 | |
195 | 212 | 187 | 196 | +2 | +1.0 | 699,000 | |
212 | 225 | 171 | 194 | -17 | -8.1 | 1,970,000 | |
170 | 245 | 169 | 211 | +42 | +24.9 | 11,236,000 | |
146 | 213 | 144 | 169 | +25 | +17.4 | 4,270,000 | |
137 | 155 | 136 | 144 | +7 | +5.1 | 662,000 | |
144 | 152 | 133 | 137 | -7 | -4.9 | 524,000 | |
128 | 158 | 128 | 144 | +16 | +12.5 | 1,037,000 | |
136 | 142 | 121 | 128 | -5 | -3.8 | 510,000 | |
142 | 148 | 115 | 133 | -9 | -6.3 | 638,000 | |
140 | 145 | 125 | 142 | +5 | +3.6 | 404,000 | |
152 | 152 | 134 | 137 | -15 | -9.9 | 468,000 | |
152 | 158 | 142 | 152 | +1 | +0.7 | 500,000 | |
157 | 162 | 150 | 151 | -7 | -4.4 | 430,000 | |
162 | 170 | 150 | 158 | +3 | +1.9 | 518,000 | |
173 | 173 | 148 | 155 | -13 | -7.7 | 517,000 |