![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,094 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,604 | 1,388 | 1,581 | +210 | +15.3 | 1,288,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 288 | 248 | 277 | +24 | +9.5 | 1,228,000 | |
264 | 280 | 246 | 253 | -9 | -3.4 | 514,000 | |
264 | 275 | 250 | 262 | 0 | 0.0 | 497,000 | |
220 | 273 | 212 | 262 | +38 | +17.0 | 1,022,000 | |
255 | 261 | 210 | 224 | -39 | -14.8 | 582,000 | |
303 | 308 | 247 | 263 | -40 | -13.2 | 663,000 | |
302 | 316 | 268 | 303 | +5 | +1.7 | 1,079,000 | |
352 | 370 | 293 | 298 | -54 | -15.3 | 1,132,000 | |
368 | 382 | 261 | 352 | -13 | -3.6 | 2,269,000 | |
368 | 420 | 353 | 365 | -15 | -3.9 | 1,436,000 | |
449 | 449 | 350 | 380 | -74 | -16.3 | 2,183,000 | |
453 | 469 | 426 | 454 | +6 | +1.3 | 2,260,000 | |
445 | 469 | 432 | 448 | +6 | +1.4 | 1,871,000 | |
413 | 448 | 412 | 442 | +24 | +5.7 | 1,717,000 | |
375 | 425 | 363 | 418 | +38 | +10.0 | 1,015,000 | |
409 | 412 | 351 | 380 | -40 | -9.5 | 1,405,000 | |
412 | 433 | 370 | 420 | +8 | +1.9 | 2,220,000 | |
452 | 460 | 345 | 412 | -50 | -10.8 | 4,540,000 | |
499 | 503 | 437 | 462 | -26 | -5.3 | 2,745,000 | |
583 | 587 | 441 | 488 | -97 | -16.6 | 3,457,000 | |
606 | 612 | 535 | 585 | -19 | -3.1 | 3,216,000 | |
584 | 608 | 531 | 604 | +20 | +3.4 | 3,433,000 | |
701 | 704 | 493 | 584 | -119 | -16.9 | 7,877,000 | |
752 | 857 | 669 | 703 | -45 | -6.0 | 10,527,000 | |
679 | 759 | 678 | 748 | +76 | +11.3 | 4,402,000 | |
648 | 675 | 619 | 672 | +34 | +5.3 | 2,413,000 | |
665 | 666 | 618 | 638 | -27 | -4.1 | 1,934,000 | |
651 | 683 | 616 | 665 | +20 | +3.1 | 3,575,000 | |
742 | 783 | 631 | 645 | -99 | -13.3 | 5,691,000 | |
752 | 770 | 710 | 744 | -10 | -1.3 | 2,986,000 |