38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,094 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,604 | 1,388 | 1,581 | +210 | +15.3 | 1,288,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 164 | 140 | 148 | +1 | +0.7 | 581,000 | |
174 | 175 | 147 | 147 | -26 | -15.0 | 434,000 | |
168 | 182 | 161 | 173 | -1 | -0.6 | 342,000 | |
172 | 185 | 152 | 174 | +4 | +2.4 | 472,000 | |
179 | 183 | 166 | 170 | -7 | -4.0 | 348,000 | |
193 | 195 | 140 | 177 | -15 | -7.8 | 460,000 | |
187 | 195 | 170 | 192 | +10 | +5.5 | 596,000 | |
197 | 215 | 180 | 182 | -13 | -6.7 | 1,131,000 | |
177 | 200 | 173 | 195 | +18 | +10.2 | 703,000 | |
163 | 193 | 155 | 177 | +15 | +9.3 | 761,000 | |
154 | 165 | 148 | 162 | +8 | +5.2 | 369,000 | |
158 | 160 | 130 | 154 | -4 | -2.5 | 389,000 | |
146 | 170 | 141 | 158 | +13 | +9.0 | 673,000 | |
149 | 165 | 135 | 145 | -3 | -2.0 | 498,000 | |
172 | 172 | 148 | 148 | -21 | -12.4 | 350,000 | |
173 | 179 | 150 | 169 | -1 | -0.6 | 376,000 | |
179 | 185 | 165 | 170 | +9 | +5.6 | 407,000 | |
201 | 220 | 161 | 161 | -40 | -19.9 | 895,000 | |
150 | 216 | 145 | 201 | +51 | +34.0 | 1,861,000 | |
145 | 155 | 141 | 150 | +10 | +7.1 | 345,000 | |
152 | 164 | 140 | 140 | -9 | -6.0 | 433,000 | |
123 | 163 | 117 | 149 | +24 | +19.2 | 1,471,000 | |
141 | 143 | 116 | 125 | -17 | -12.0 | 691,000 | |
151 | 160 | 134 | 142 | -4 | -2.7 | 1,555,000 | |
184 | 189 | 131 | 146 | -38 | -20.7 | 925,000 | |
199 | 212 | 169 | 184 | -25 | -12.0 | 466,000 | |
218 | 223 | 186 | 209 | -9 | -4.1 | 394,000 | |
220 | 229 | 202 | 218 | -2 | -0.9 | 571,000 | |
235 | 235 | 214 | 220 | -15 | -6.4 | 580,000 | |
264 | 264 | 230 | 235 | - | - | 559,000 |