38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,015 | 1,799 | 1,930 | +59 | +3.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,170 | 970 | 980 | 0 | 0.0 | 352,400 | |
950 | 1,090 | 850 | 980 | +30 | +3.2 | 156,800 | |
920 | 960 | 920 | 950 | +30 | +3.3 | 33,700 | |
920 | 950 | 870 | 920 | +10 | +1.1 | 40,200 | |
970 | 1,000 | 890 | 910 | -70 | -7.1 | 22,800 | |
910 | 1,120 | 890 | 980 | +90 | +10.1 | 160,100 | |
1,030 | 1,040 | 800 | 890 | -130 | -12.7 | 47,600 | |
980 | 1,060 | 950 | 1,020 | +30 | +3.0 | 59,900 | |
980 | 1,050 | 880 | 990 | +10 | +1.0 | 63,300 | |
890 | 1,190 | 890 | 980 | +90 | +10.1 | 298,900 | |
1,000 | 1,030 | 730 | 890 | -90 | -9.2 | 87,500 | |
1,150 | 1,170 | 920 | 980 | -190 | -16.2 | 88,400 | |
1,260 | 1,390 | 1,090 | 1,170 | -90 | -7.1 | 176,600 | |
1,310 | 1,330 | 1,240 | 1,260 | -60 | -4.5 | 64,500 | |
1,230 | 1,400 | 1,220 | 1,320 | +100 | +8.2 | 89,700 | |
1,460 | 1,460 | 1,190 | 1,220 | -290 | -19.2 | 122,500 | |
1,650 | 1,730 | 1,010 | 1,510 | -140 | -8.5 | 752,900 | |
1,470 | 1,810 | 1,250 | 1,650 | +180 | +12.2 | 597,900 | |
1,570 | 1,740 | 1,440 | 1,470 | -80 | -5.2 | 398,100 | |
1,450 | 1,830 | 1,350 | 1,550 | +70 | +4.7 | 1,919,100 | |
1,420 | 1,930 | 1,410 | 1,480 | +50 | +3.5 | 2,733,700 | |
1,320 | 1,450 | 1,310 | 1,430 | +110 | +8.3 | 330,000 | |
1,290 | 1,430 | 1,210 | 1,320 | +30 | +2.3 | 212,100 | |
1,230 | 1,500 | 1,220 | 1,290 | +70 | +5.7 | 347,700 | |
1,390 | 1,400 | 1,170 | 1,220 | -170 | -12.2 | 152,700 | |
1,290 | 1,480 | 1,270 | 1,390 | +120 | +9.4 | 146,200 | |
1,490 | 1,500 | 1,190 | 1,270 | -220 | -14.8 | 114,300 | |
1,760 | 1,770 | 1,420 | 1,490 | -230 | -13.4 | 249,600 | |
1,590 | 1,790 | 1,340 | 1,720 | +50 | +3.0 | 714,800 | |
1,140 | 2,850 | 1,140 | 1,670 | +520 | +45.2 | 5,172,500 |