![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,015 | 1,799 | 1,930 | +59 | +3.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 390 | 500 | -130 | -20.6 | 31,500 | |
750 | 790 | 600 | 630 | -120 | -16.0 | 6,100 | |
730 | 750 | 680 | 750 | +20 | +2.7 | 3,900 | |
750 | 790 | 700 | 730 | -20 | -2.7 | 4,300 | |
750 | 820 | 710 | 750 | 0 | 0.0 | 7,300 | |
860 | 880 | 730 | 750 | -110 | -12.8 | 14,000 | |
930 | 950 | 790 | 860 | -50 | -5.5 | 5,400 | |
990 | 990 | 910 | 910 | -70 | -7.1 | 10,700 | |
990 | 1,000 | 910 | 980 | +60 | +6.5 | 7,100 | |
900 | 970 | 820 | 920 | -30 | -3.2 | 10,900 | |
950 | 1,000 | 950 | 950 | 0 | 0.0 | 8,000 | |
950 | 1,000 | 910 | 950 | 0 | 0.0 | 8,100 | |
910 | 1,120 | 900 | 950 | -40 | -4.0 | 9,400 | |
920 | 1,000 | 890 | 990 | +40 | +4.2 | 8,500 | |
1,000 | 1,100 | 910 | 950 | -200 | -17.4 | 9,700 | |
1,120 | 1,250 | 1,020 | 1,150 | -130 | -10.2 | 7,800 | |
1,100 | 1,300 | 950 | 1,280 | +170 | +15.3 | 8,200 | |
1,150 | 1,390 | 1,110 | 1,110 | -40 | -3.5 | 17,600 | |
1,100 | 1,200 | 1,020 | 1,150 | 0 | 0.0 | 11,700 | |
950 | 1,200 | 820 | 1,150 | +200 | +21.1 | 19,600 | |
970 | 1,040 | 850 | 950 | -20 | -2.1 | 14,800 | |
990 | 1,110 | 760 | 970 | -30 | -3.0 | 26,500 | |
1,150 | 1,200 | 920 | 1,000 | -80 | -7.4 | 19,000 | |
1,160 | 1,450 | 1,050 | 1,080 | -70 | -6.1 | 14,800 | |
1,330 | 1,500 | 920 | 1,150 | -140 | -10.9 | 27,600 | |
1,700 | 1,800 | 1,150 | 1,290 | -470 | -26.7 | 20,700 | |
1,850 | 2,000 | 1,550 | 1,760 | +10 | +0.6 | 28,600 | |
1,550 | 2,490 | 1,500 | 1,750 | -40 | -2.2 | 172,100 | |
1,720 | 2,060 | 1,400 | 1,790 | +40 | +2.3 | 76,900 | |
1,060 | 2,100 | 1,010 | 1,750 | - | - | 142,100 |