米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.96 | +0.06 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.04% | 0.48% | －% | ||||
- トップ
- ダイキン(6367)
- 時系列
ダイキン工業(6367) 月足四本値
| 52週高値 | 20,910 | 52週安値 | 14,935 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 20,910 | 昨年来安値 | 14,935 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20,350 | 20,530 | 19,085 | 19,330 | -750 | -3.74 | 6,475,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,420 | 4,530 | 4,640 | -720 | -13.43 | 52,146,300 | |
| 5,450 | 5,930 | 5,340 | 5,360 | -80 | -1.47 | 40,642,400 | |
| 5,120 | 5,480 | 5,050 | 5,440 | +260 | +5.02 | 29,506,700 | |
| 4,310 | 5,350 | 4,310 | 5,180 | +890 | +20.75 | 31,489,200 | |
| 4,550 | 4,560 | 3,690 | 4,290 | -490 | -10.25 | 47,651,700 | |
| 4,780 | 5,040 | 4,310 | 4,780 | +10 | +0.21 | 50,457,900 | |
| 6,200 | 6,220 | 4,290 | 4,770 | -1,490 | -23.80 | 58,035,600 | |
| 5,730 | 6,410 | 5,530 | 6,260 | +570 | +10.02 | 35,370,500 | |
| 5,810 | 6,010 | 5,170 | 5,690 | -90 | -1.56 | 44,734,100 | |
| 5,570 | 5,980 | 5,450 | 5,780 | +250 | +4.52 | 34,467,700 | |
| 5,210 | 5,890 | 4,990 | 5,530 | +330 | +6.35 | 47,736,300 | |
| 4,590 | 5,370 | 4,250 | 5,200 | +540 | +11.59 | 67,951,200 | |
| 4,490 | 4,720 | 4,260 | 4,660 | +170 | +3.79 | 39,270,500 | |
| 4,250 | 4,580 | 4,110 | 4,490 | +40 | +0.90 | 58,493,800 | |
| 4,070 | 4,530 | 3,970 | 4,450 | +390 | +9.61 | 31,854,100 | |
| 4,140 | 4,400 | 4,000 | 4,060 | -40 | -0.98 | 21,809,200 | |
| 4,220 | 4,230 | 3,820 | 4,100 | -130 | -3.07 | 32,787,200 | |
| 4,000 | 4,470 | 3,960 | 4,230 | +240 | +6.02 | 22,870,100 | |
| 4,140 | 4,140 | 3,800 | 3,990 | -150 | -3.62 | 21,658,000 | |
| 3,700 | 4,170 | 3,640 | 4,140 | +450 | +12.20 | 20,560,800 | |
| 3,270 | 3,750 | 3,260 | 3,690 | +390 | +11.82 | 25,688,100 | |
| 3,510 | 3,580 | 3,300 | 3,300 | -200 | -5.71 | 24,060,000 | |
| 3,540 | 3,780 | 3,440 | 3,500 | -90 | -2.51 | 20,145,700 | |
| 3,710 | 3,830 | 3,380 | 3,590 | -110 | -2.97 | 27,303,100 | |
| 3,950 | 3,960 | 3,470 | 3,700 | -270 | -6.80 | 25,373,200 | |
| 3,680 | 3,980 | 3,250 | 3,970 | +300 | +8.17 | 30,892,400 | |
| 4,000 | 4,130 | 3,610 | 3,670 | -300 | -7.56 | 30,254,000 | |
| 4,100 | 4,220 | 3,940 | 3,970 | -150 | -3.64 | 15,829,900 | |
| 3,830 | 4,150 | 3,620 | 4,120 | +240 | +6.19 | 22,096,600 | |
| 3,800 | 3,900 | 3,520 | 3,880 | +30 | +0.78 | 24,069,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
