38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,725 | 3,760 | -10 | -0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,461 | 1,226 | 1,322 | +47 | +3.7 | 752,000 | |
1,550 | 1,590 | 1,050 | 1,275 | -259 | -16.9 | 696,000 | |
1,110 | 1,640 | 1,030 | 1,534 | +414 | +37.0 | 1,214,000 | |
810 | 1,160 | 770 | 1,120 | +320 | +40.0 | 1,007,000 | |
881 | 933 | 760 | 800 | -60 | -7.0 | 401,000 | |
575 | 948 | 575 | 860 | +315 | +57.8 | 1,015,000 | |
430 | 548 | 400 | 545 | +117 | +27.3 | 200,000 | |
469 | 469 | 410 | 428 | -22 | -4.9 | 95,000 | |
431 | 509 | 410 | 450 | +20 | +4.7 | 183,000 | |
404 | 548 | 404 | 430 | +32 | +8.0 | 355,000 | |
322 | 400 | 312 | 398 | +76 | +23.6 | 220,000 | |
350 | 365 | 305 | 322 | -33 | -9.3 | 425,000 | |
275 | 355 | 275 | 355 | +80 | +29.1 | 278,000 | |
270 | 275 | 240 | 275 | +7 | +2.6 | 120,000 | |
258 | 285 | 246 | 268 | +4 | +1.5 | 58,000 | |
203 | 324 | 194 | 264 | +66 | +33.3 | 124,000 | |
201 | 245 | 193 | 198 | -32 | -13.9 | 40,000 | |
242 | 250 | 226 | 230 | +23 | +11.1 | 33,000 | |
154 | 306 | 154 | 207 | +54 | +35.3 | 287,000 | |
190 | 209 | 153 | 153 | -57 | -27.1 | 50,000 | |
199 | 210 | 199 | 210 | +10 | +5.0 | 27,000 | |
190 | 210 | 175 | 200 | 0 | 0.0 | 43,000 | |
250 | 250 | 200 | 200 | -50 | -20.0 | 56,000 | |
280 | 285 | 245 | 250 | -30 | -10.7 | 54,000 | |
330 | 330 | 265 | 280 | -50 | -15.2 | 120,000 | |
379 | 379 | 290 | 330 | -30 | -8.3 | 285,000 | |
370 | 415 | 360 | 360 | -8 | -2.2 | 75,000 | |
420 | 460 | 358 | 368 | -52 | -12.4 | 184,000 | |
450 | 450 | 395 | 420 | -80 | -16.0 | 32,000 | |
460 | 500 | 420 | 500 | +40 | +8.7 | 43,000 |