38,390.91 | +288.47 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.76% | 0.01% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,810 | 3,425 | 3,650 | -120 | -3.2 | 549,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 461 | 390 | 408 | -10 | -2.4 | 193,700 | |
527 | 527 | 361 | 418 | -108 | -20.5 | 365,400 | |
458 | 531 | 423 | 526 | +56 | +11.9 | 334,100 | |
550 | 560 | 451 | 470 | -85 | -15.3 | 466,200 | |
839 | 850 | 488 | 555 | -282 | -33.7 | 1,305,200 | |
965 | 997 | 820 | 837 | -128 | -13.3 | 329,800 | |
888 | 1,012 | 860 | 965 | +82 | +9.3 | 615,300 | |
861 | 912 | 795 | 883 | +36 | +4.3 | 339,000 | |
775 | 856 | 689 | 847 | +75 | +9.7 | 324,400 | |
796 | 810 | 540 | 772 | -18 | -2.3 | 240,300 | |
728 | 818 | 724 | 790 | +55 | +7.5 | 336,100 | |
759 | 800 | 720 | 735 | -3 | -0.4 | 254,400 | |
634 | 755 | 620 | 738 | +96 | +15.0 | 535,200 | |
552 | 648 | 550 | 642 | +92 | +16.7 | 323,700 | |
480 | 589 | 480 | 550 | +44 | +8.7 | 360,400 | |
430 | 522 | 401 | 506 | +82 | +19.3 | 236,400 | |
518 | 540 | 413 | 424 | -114 | -21.2 | 86,900 | |
496 | 545 | 478 | 538 | +34 | +6.7 | 81,500 | |
470 | 615 | 455 | 504 | +36 | +7.7 | 221,500 | |
525 | 530 | 380 | 468 | -84 | -15.2 | 198,400 | |
580 | 677 | 491 | 552 | -48 | -8.0 | 819,400 | |
364 | 600 | 304 | 600 | +248 | +70.5 | 932,700 | |
350 | 409 | 340 | 352 | +4 | +1.1 | 202,200 | |
297 | 349 | 279 | 348 | +51 | +17.2 | 124,500 | |
201 | 300 | 201 | 297 | +87 | +41.4 | 100,500 | |
231 | 242 | 200 | 210 | -25 | -10.6 | 39,000 | |
238 | 258 | 226 | 235 | -23 | -8.9 | 94,800 | |
251 | 258 | 223 | 258 | +7 | +2.8 | 63,700 | |
260 | 260 | 246 | 251 | -16 | -6.0 | 38,800 | |
261 | 280 | 235 | 267 | +7 | +2.7 | 41,000 |