38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,725 | 3,760 | -10 | -0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 743 | 660 | 718 | +43 | +6.4 | 191,400 | |
600 | 688 | 583 | 675 | +65 | +10.7 | 104,100 | |
600 | 614 | 540 | 610 | +15 | +2.5 | 122,400 | |
559 | 635 | 550 | 595 | +6 | +1.0 | 113,900 | |
675 | 692 | 581 | 589 | -86 | -12.7 | 138,300 | |
534 | 765 | 519 | 675 | +147 | +27.8 | 936,500 | |
487 | 531 | 438 | 528 | +41 | +8.4 | 416,300 | |
410 | 504 | 400 | 487 | +77 | +18.8 | 309,400 | |
401 | 413 | 391 | 410 | +11 | +2.8 | 89,900 | |
396 | 402 | 380 | 399 | +1 | +0.3 | 142,800 | |
463 | 483 | 385 | 398 | -71 | -15.1 | 294,700 | |
480 | 525 | 460 | 469 | -7 | -1.5 | 93,900 | |
505 | 511 | 413 | 476 | -38 | -7.4 | 126,500 | |
500 | 651 | 490 | 514 | +14 | +2.8 | 639,100 | |
503 | 558 | 453 | 500 | -4 | -0.8 | 314,300 | |
505 | 530 | 481 | 504 | -2 | -0.4 | 248,500 | |
497 | 605 | 476 | 506 | +16 | +3.3 | 350,300 | |
490 | 495 | 456 | 490 | +11 | +2.3 | 186,500 | |
408 | 488 | 408 | 479 | +64 | +15.4 | 173,100 | |
359 | 417 | 339 | 415 | +56 | +15.6 | 209,000 | |
361 | 365 | 333 | 359 | 0 | 0.0 | 97,900 | |
352 | 380 | 351 | 359 | +8 | +2.3 | 97,600 | |
394 | 403 | 346 | 351 | -46 | -11.6 | 135,600 | |
414 | 420 | 384 | 397 | -15 | -3.6 | 73,700 | |
395 | 414 | 370 | 412 | +14 | +3.5 | 67,700 | |
413 | 423 | 380 | 398 | -17 | -4.1 | 75,000 | |
456 | 456 | 409 | 415 | -40 | -8.8 | 135,500 | |
470 | 480 | 447 | 455 | -14 | -3.0 | 147,900 | |
434 | 488 | 420 | 469 | +32 | +7.3 | 230,500 | |
409 | 456 | 403 | 437 | +29 | +7.1 | 133,900 |