![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,810 | 3,425 | 3,430 | -340 | -9.0 | 478,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 987 | 850 | 903 | -53 | -5.5 | 586,100 | |
763 | 985 | 690 | 956 | +193 | +25.3 | 1,192,400 | |
842 | 860 | 717 | 763 | -65 | -7.9 | 594,200 | |
775 | 1,028 | 766 | 828 | +29 | +3.6 | 3,789,200 | |
728 | 949 | 617 | 799 | +70 | +9.6 | 2,090,600 | |
752 | 824 | 685 | 729 | -17 | -2.3 | 741,600 | |
1,121 | 1,151 | 602 | 746 | -405 | -35.2 | 3,106,900 | |
947 | 1,450 | 881 | 1,151 | +234 | +25.5 | 8,334,000 | |
693 | 958 | 635 | 917 | +233 | +34.1 | 2,322,400 | |
621 | 770 | 601 | 684 | +55 | +8.7 | 1,397,500 | |
580 | 633 | 550 | 629 | +49 | +8.4 | 793,700 | |
541 | 629 | 509 | 580 | +36 | +6.6 | 1,021,900 | |
529 | 583 | 508 | 544 | +17 | +3.2 | 426,700 | |
504 | 534 | 443 | 527 | +13 | +2.5 | 689,500 | |
400 | 563 | 395 | 514 | +111 | +27.5 | 1,052,100 | |
438 | 443 | 395 | 403 | -35 | -8.0 | 58,600 | |
517 | 520 | 373 | 438 | -77 | -15.0 | 288,200 | |
543 | 550 | 495 | 515 | -32 | -5.9 | 225,200 | |
529 | 597 | 520 | 547 | +18 | +3.4 | 521,600 | |
563 | 579 | 505 | 529 | -34 | -6.0 | 392,700 | |
548 | 584 | 535 | 563 | +15 | +2.7 | 240,700 | |
533 | 572 | 523 | 548 | +16 | +3.0 | 231,000 | |
502 | 543 | 502 | 532 | +20 | +3.9 | 159,800 | |
518 | 522 | 500 | 512 | -10 | -1.9 | 142,300 | |
544 | 556 | 485 | 522 | -29 | -5.3 | 512,600 | |
497 | 563 | 470 | 551 | +73 | +15.3 | 543,700 | |
604 | 605 | 465 | 478 | -136 | -22.1 | 349,000 | |
641 | 850 | 600 | 614 | -26 | -4.1 | 1,083,600 | |
651 | 674 | 625 | 640 | -6 | -0.9 | 63,800 | |
720 | 731 | 630 | 646 | -72 | -10.0 | 165,600 |