38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,725 | 3,760 | -10 | -0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 538 | 486 | 526 | -6 | -1.1 | 184,200 | |
730 | 743 | 532 | 532 | -212 | -28.5 | 382,300 | |
581 | 784 | 581 | 744 | +159 | +27.2 | 983,600 | |
598 | 624 | 560 | 585 | -18 | -3.0 | 100,100 | |
590 | 611 | 575 | 603 | +17 | +2.9 | 87,100 | |
490 | 600 | 490 | 586 | +88 | +17.7 | 92,400 | |
614 | 619 | 425 | 498 | -110 | -18.1 | 370,100 | |
651 | 669 | 585 | 608 | -50 | -7.6 | 237,800 | |
718 | 723 | 588 | 658 | -64 | -8.9 | 320,200 | |
668 | 739 | 650 | 722 | +51 | +7.6 | 139,100 | |
761 | 774 | 629 | 671 | -91 | -11.9 | 319,900 | |
736 | 782 | 690 | 762 | +19 | +2.6 | 208,000 | |
794 | 835 | 730 | 743 | -59 | -7.4 | 427,400 | |
781 | 853 | 761 | 802 | +20 | +2.6 | 501,100 | |
963 | 1,038 | 770 | 782 | -106 | -11.9 | 5,307,000 | |
809 | 888 | 726 | 888 | +70 | +8.6 | 246,000 | |
829 | 886 | 706 | 818 | -7 | -0.8 | 536,800 | |
813 | 880 | 810 | 825 | +13 | +1.6 | 321,700 | |
807 | 848 | 785 | 812 | +5 | +0.6 | 461,000 | |
917 | 972 | 800 | 807 | -109 | -11.9 | 658,100 | |
800 | 940 | 798 | 916 | +114 | +14.2 | 865,600 | |
837 | 844 | 743 | 802 | -35 | -4.2 | 449,600 | |
817 | 845 | 745 | 837 | +12 | +1.5 | 362,600 | |
820 | 849 | 789 | 825 | +8 | +1.0 | 214,000 | |
854 | 855 | 810 | 817 | -38 | -4.4 | 340,500 | |
807 | 920 | 807 | 855 | +37 | +4.5 | 523,900 | |
897 | 905 | 749 | 818 | -94 | -10.3 | 603,200 | |
748 | 1,010 | 743 | 912 | +167 | +22.4 | 2,714,300 | |
860 | 909 | 745 | 745 | -116 | -13.5 | 431,700 | |
904 | 920 | 845 | 861 | -42 | -4.7 | 297,100 |