![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,810 | 3,425 | 3,430 | -340 | -9.0 | 478,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 450 | 460 | -30 | -6.1 | 32,000 | |
507 | 507 | 450 | 490 | -18 | -3.5 | 25,000 | |
540 | 550 | 501 | 508 | -32 | -5.9 | 32,000 | |
610 | 649 | 540 | 540 | -70 | -11.5 | 30,000 | |
611 | 680 | 601 | 610 | 0 | 0.0 | 43,000 | |
880 | 880 | 610 | 610 | -270 | -30.7 | 71,000 | |
900 | 950 | 850 | 880 | -70 | -7.4 | 44,000 | |
959 | 1,100 | 821 | 950 | -10 | -1.0 | 98,000 | |
800 | 960 | 751 | 960 | +161 | +20.2 | 138,000 | |
847 | 847 | 780 | 799 | -48 | -5.7 | 34,000 | |
790 | 871 | 761 | 847 | +117 | +16.0 | 38,000 | |
900 | 920 | 730 | 730 | -170 | -18.9 | 17,000 | |
851 | 900 | 758 | 900 | +49 | +5.8 | 35,000 | |
900 | 1,020 | 848 | 851 | -59 | -6.5 | 38,000 | |
930 | 1,050 | 910 | 910 | -150 | -14.2 | 42,000 | |
1,100 | 1,100 | 1,050 | 1,060 | -40 | -3.6 | 47,000 | |
1,100 | 1,220 | 1,050 | 1,100 | 0 | 0.0 | 79,000 | |
1,200 | 1,380 | 1,100 | 1,100 | -120 | -9.8 | 288,000 | |
1,040 | 1,299 | 1,030 | 1,220 | +180 | +17.3 | 315,000 | |
1,110 | 1,370 | 980 | 1,040 | -60 | -5.5 | 1,102,000 | |
1,110 | 1,190 | 980 | 1,100 | - | - | 1,441,000 |