米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.45 | +0.24 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | 0.16% | -0.76% | -0.06% | ||||
- トップ
- タカトリ(6338)
- 時系列
タカトリ(6338) 月足四本値
| 52週高値 | 5,420 | 52週安値 | 1,492 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,420 | 昨年来安値 | 1,492 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,540 | 1,541 | 1,483 | 1,487 | -76 | -4.9 | 90,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,600 | 1,815 | 1,492 | 1,563 | -40 | -2.5 | 1,413,900 | |
| 1,888 | 1,960 | 1,522 | 1,603 | -268 | -14.3 | 1,500,400 | |
| 2,368 | 2,444 | 1,833 | 1,871 | -547 | -22.6 | 955,500 | |
| 2,939 | 2,979 | 2,352 | 2,418 | -484 | -16.7 | 873,200 | |
| 3,130 | 3,140 | 2,661 | 2,902 | -188 | -6.1 | 682,400 | |
| 3,130 | 3,370 | 2,183 | 3,090 | -25 | -0.8 | 1,367,800 | |
| 3,695 | 3,790 | 2,995 | 3,115 | -570 | -15.5 | 952,300 | |
| 3,790 | 3,810 | 3,425 | 3,685 | -85 | -2.3 | 813,500 | |
| 4,050 | 4,255 | 3,620 | 3,770 | -305 | -7.5 | 1,257,300 | |
| 4,235 | 4,250 | 3,580 | 4,075 | -150 | -3.6 | 1,415,200 | |
| 4,770 | 4,830 | 4,105 | 4,225 | -500 | -10.6 | 1,393,200 | |
| 4,510 | 5,420 | 4,320 | 4,725 | +175 | +3.8 | 2,931,000 | |
| 4,200 | 4,830 | 4,120 | 4,550 | +290 | +6.8 | 1,931,600 | |
| 5,140 | 5,140 | 4,090 | 4,260 | -870 | -17.0 | 2,306,800 | |
| 4,895 | 5,560 | 4,755 | 5,130 | +245 | +5.0 | 1,723,600 | |
| 5,480 | 5,770 | 4,580 | 4,885 | -555 | -10.2 | 2,374,700 | |
| 5,390 | 5,780 | 5,290 | 5,440 | +20 | +0.4 | 1,190,700 | |
| 6,140 | 6,630 | 5,030 | 5,420 | -630 | -10.4 | 3,603,200 | |
| 6,850 | 7,300 | 5,530 | 6,050 | -710 | -10.5 | 7,346,600 | |
| 4,920 | 6,850 | 4,885 | 6,760 | +1,810 | +36.6 | 10,628,000 | |
| 4,020 | 5,690 | 3,905 | 4,950 | +955 | +23.9 | 10,983,500 | |
| 5,220 | 5,340 | 3,930 | 3,995 | -1,215 | -23.3 | 2,911,000 | |
| 6,110 | 6,210 | 4,970 | 5,210 | -840 | -13.9 | 3,944,300 | |
| 8,120 | 8,170 | 5,320 | 6,050 | -2,050 | -25.3 | 4,460,700 | |
| 7,860 | 8,930 | 7,340 | 8,100 | +20 | +0.2 | 4,567,500 | |
| 8,630 | 9,440 | 7,020 | 8,080 | +330 | +4.3 | 8,410,800 | |
| 4,725 | 9,760 | 4,455 | 7,750 | +3,375 | +77.1 | 16,613,400 | |
| 3,060 | 4,375 | 2,833 | 4,375 | +1,245 | +39.8 | 4,830,800 | |
| 2,925 | 3,675 | 2,653 | 3,130 | +265 | +9.2 | 8,529,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
