52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,310 | 3,955 | 4,290 | +195 | +4.8 | 719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,380 | 2,073 | 2,199 | -66 | -2.9 | 753,100 | |
2,485 | 2,601 | 2,263 | 2,265 | -80 | -3.4 | 472,200 | |
2,427 | 2,474 | 2,330 | 2,345 | -112 | -4.6 | 525,400 | |
2,458 | 2,613 | 2,407 | 2,457 | +1 | 0.0 | 642,100 | |
2,450 | 2,486 | 2,224 | 2,456 | +5 | +0.2 | 741,100 | |
2,584 | 2,632 | 2,421 | 2,451 | -146 | -5.6 | 709,700 | |
2,726 | 2,847 | 2,595 | 2,597 | -129 | -4.7 | 923,200 | |
2,737 | 2,860 | 2,420 | 2,726 | +47 | +1.8 | 1,321,900 | |
2,839 | 2,878 | 2,679 | 2,679 | -148 | -5.2 | 1,390,900 | |
2,869 | 3,030 | 2,727 | 2,827 | -37 | -1.3 | 2,173,000 | |
3,000 | 3,240 | 2,832 | 2,864 | -191 | -6.3 | 2,636,100 | |
2,967 | 3,840 | 2,834 | 3,055 | +105 | +3.6 | 6,213,900 | |
2,245 | 3,285 | 2,227 | 2,950 | +705 | +31.4 | 7,139,900 | |
1,960 | 2,497 | 1,941 | 2,245 | +315 | +16.3 | 1,292,900 | |
1,876 | 2,040 | 1,817 | 1,930 | +42 | +2.2 | 460,200 | |
1,740 | 1,937 | 1,697 | 1,888 | +147 | +8.4 | 730,000 | |
1,800 | 1,845 | 1,736 | 1,741 | +24 | +1.4 | 269,300 | |
1,763 | 1,960 | 1,713 | 1,717 | -40 | -2.3 | 410,200 | |
1,789 | 1,839 | 1,651 | 1,757 | -32 | -1.8 | 300,000 | |
1,632 | 1,835 | 1,560 | 1,789 | +156 | +9.6 | 338,600 | |
1,604 | 1,688 | 1,453 | 1,633 | +29 | +1.8 | 403,100 | |
1,728 | 1,863 | 1,315 | 1,604 | -128 | -7.4 | 827,500 | |
1,994 | 2,110 | 1,718 | 1,732 | -113 | -6.1 | 684,700 | |
1,900 | 1,964 | 1,776 | 1,845 | -100 | -5.1 | 280,200 | |
1,905 | 1,998 | 1,853 | 1,945 | +47 | +2.5 | 412,400 | |
1,910 | 2,065 | 1,887 | 1,898 | -51 | -2.6 | 416,200 | |
1,860 | 1,950 | 1,755 | 1,949 | +91 | +4.9 | 318,900 | |
1,725 | 1,896 | 1,668 | 1,858 | +128 | +7.4 | 335,000 | |
1,615 | 1,732 | 1,450 | 1,730 | +130 | +8.1 | 292,900 | |
1,741 | 1,764 | 1,565 | 1,600 | -118 | -6.9 | 277,300 |