38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 230 | 232 | -2 | -0.9 | 540,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 240 | 201 | 228 | +27 | +13.4 | 3,163,000 | |
203 | 208 | 191 | 201 | -4 | -2.0 | 1,034,200 | |
195 | 207 | 190 | 205 | +10 | +5.1 | 2,764,400 | |
187 | 198 | 184 | 195 | +5 | +2.6 | 3,609,400 | |
200 | 202 | 179 | 190 | -11 | -5.5 | 2,914,000 | |
204 | 212 | 193 | 201 | -3 | -1.5 | 3,410,600 | |
193 | 205 | 189 | 204 | +10 | +5.2 | 3,723,600 | |
188 | 195 | 178 | 194 | +7 | +3.7 | 2,515,200 | |
186 | 195 | 175 | 187 | +1 | +0.5 | 4,188,000 | |
168 | 191 | 165 | 186 | +19 | +11.4 | 3,860,600 | |
192 | 203 | 167 | 167 | -26 | -13.5 | 3,516,400 | |
175 | 208 | 170 | 193 | +21 | +12.2 | 4,555,400 | |
190 | 190 | 159 | 172 | -19 | -9.9 | 3,911,800 | |
213 | 227 | 188 | 191 | -22 | -10.3 | 7,642,800 | |
210 | 217 | 188 | 213 | +6 | +2.9 | 4,793,800 | |
195 | 226 | 193 | 207 | +13 | +6.7 | 7,231,400 | |
200 | 209 | 178 | 194 | -7 | -3.5 | 3,873,800 | |
189 | 205 | 184 | 201 | +17 | +9.2 | 4,508,800 | |
165 | 185 | 162 | 184 | +22 | +13.6 | 3,725,200 | |
165 | 173 | 155 | 162 | +1 | +0.6 | 1,444,800 | |
161 | 164 | 150 | 161 | 0 | 0.0 | 1,663,200 | |
161 | 178 | 153 | 161 | 0 | 0.0 | 1,244,400 | |
172 | 185 | 161 | 161 | -13 | -7.5 | 927,400 | |
194 | 196 | 160 | 174 | -19 | -9.8 | 1,158,200 | |
189 | 197 | 169 | 193 | +1 | +0.5 | 1,569,400 | |
245 | 258 | 178 | 192 | -55 | -22.3 | 3,268,200 | |
259 | 277 | 239 | 247 | -9 | -3.5 | 4,708,200 | |
224 | 258 | 220 | 256 | +31 | +13.8 | 6,441,400 | |
173 | 234 | 173 | 225 | +49 | +27.8 | 6,786,000 | |
163 | 183 | 160 | 176 | +9 | +5.4 | 1,850,400 |