38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 231 | 233 | -1 | -0.4 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 341 | 302 | 330 | +28 | +9.3 | 1,109,600 | |
245 | 304 | 244 | 302 | +56 | +22.8 | 1,056,400 | |
234 | 247 | 229 | 246 | +12 | +5.1 | 2,058,400 | |
248 | 252 | 230 | 234 | -13 | -5.3 | 979,400 | |
267 | 268 | 239 | 247 | -22 | -8.2 | 750,200 | |
273 | 284 | 253 | 269 | -4 | -1.5 | 675,600 | |
282 | 290 | 255 | 273 | -9 | -3.2 | 1,230,600 | |
299 | 314 | 280 | 282 | -31 | -9.9 | 1,707,200 | |
335 | 342 | 305 | 313 | -23 | -6.8 | 2,157,800 | |
297 | 354 | 296 | 336 | +39 | +13.1 | 1,768,200 | |
297 | 308 | 255 | 297 | 0 | 0.0 | 993,200 | |
303 | 309 | 263 | 297 | -9 | -2.9 | 962,400 | |
302 | 333 | 290 | 306 | +4 | +1.3 | 1,357,200 | |
290 | 318 | 283 | 302 | +11 | +3.8 | 1,192,800 | |
273 | 294 | 271 | 291 | +17 | +6.2 | 1,176,000 | |
257 | 291 | 252 | 274 | +17 | +6.6 | 1,006,800 | |
295 | 301 | 222 | 257 | -39 | -13.2 | 2,049,200 | |
315 | 320 | 272 | 296 | -17 | -5.4 | 1,461,600 | |
290 | 320 | 284 | 313 | +24 | +8.3 | 1,754,600 | |
277 | 299 | 276 | 289 | +9 | +3.2 | 1,068,000 | |
280 | 297 | 275 | 280 | -2 | -0.7 | 1,613,800 | |
282 | 301 | 264 | 282 | -2 | -0.7 | 2,531,200 | |
262 | 286 | 258 | 284 | +17 | +6.4 | 1,235,400 | |
264 | 270 | 250 | 267 | +9 | +3.5 | 1,250,400 | |
261 | 271 | 244 | 258 | -2 | -0.8 | 2,627,600 | |
284 | 299 | 254 | 260 | -22 | -7.8 | 2,463,000 | |
296 | 308 | 260 | 282 | -13 | -4.4 | 4,122,200 | |
247 | 297 | 240 | 295 | +51 | +20.9 | 3,730,800 | |
224 | 247 | 212 | 244 | +21 | +9.4 | 1,592,000 | |
230 | 233 | 215 | 223 | -5 | -2.2 | 1,820,400 |