52週高値 | 1,293 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,068 | 1,005 | 1,036 | +19 | +1.9 | 570,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,820 | 1,600 | 1,650 | -50 | -2.9 | 807,800 | |
1,750 | 1,790 | 1,590 | 1,700 | -50 | -2.9 | 837,500 | |
1,850 | 1,910 | 1,710 | 1,750 | -160 | -8.4 | 917,000 | |
1,800 | 1,930 | 1,710 | 1,910 | +120 | +6.7 | 1,567,400 | |
2,020 | 2,070 | 1,650 | 1,790 | -210 | -10.5 | 2,294,100 | |
2,060 | 2,160 | 1,970 | 2,000 | -50 | -2.4 | 3,313,000 | |
1,770 | 2,050 | 1,670 | 2,050 | +290 | +16.5 | 2,826,300 | |
1,850 | 1,890 | 1,710 | 1,760 | -70 | -3.8 | 1,215,700 | |
1,880 | 1,990 | 1,770 | 1,830 | -80 | -4.2 | 1,785,700 | |
2,230 | 2,250 | 1,360 | 1,910 | -300 | -13.6 | 4,183,600 | |
2,310 | 2,460 | 2,110 | 2,210 | -100 | -4.3 | 4,055,100 | |
2,140 | 2,490 | 2,120 | 2,310 | +170 | +7.9 | 6,540,600 | |
2,090 | 2,230 | 2,060 | 2,140 | +50 | +2.4 | 4,048,000 | |
1,930 | 2,150 | 1,920 | 2,090 | +130 | +6.6 | 4,145,000 | |
2,280 | 2,340 | 1,900 | 1,960 | -320 | -14.0 | 3,399,200 | |
2,240 | 2,490 | 2,200 | 2,280 | +40 | +1.8 | 4,205,600 | |
2,250 | 2,570 | 2,160 | 2,240 | -10 | -0.4 | 9,526,600 | |
2,170 | 2,360 | 2,100 | 2,250 | +60 | +2.7 | 4,506,600 | |
2,390 | 2,530 | 2,160 | 2,190 | -230 | -9.5 | 3,839,900 | |
2,880 | 2,890 | 2,130 | 2,420 | -570 | -19.1 | 6,664,700 | |
2,780 | 3,190 | 2,760 | 2,990 | +220 | +7.9 | 9,481,300 | |
2,580 | 2,860 | 2,560 | 2,770 | +180 | +6.9 | 6,883,200 | |
2,620 | 2,780 | 2,450 | 2,590 | -30 | -1.1 | 5,867,500 | |
2,920 | 3,220 | 2,610 | 2,620 | -320 | -10.9 | 7,893,500 | |
2,550 | 3,020 | 2,540 | 2,940 | +340 | +13.1 | 11,332,000 | |
3,330 | 3,780 | 2,450 | 2,600 | -840 | -24.4 | 17,840,100 | |
3,540 | 3,790 | 3,250 | 3,440 | -170 | -4.7 | 14,257,200 | |
4,210 | 4,320 | 3,600 | 3,610 | -630 | -14.9 | 10,261,700 | |
4,340 | 4,770 | 4,200 | 4,240 | -140 | -3.2 | 26,040,500 | |
4,030 | 4,640 | 3,440 | 4,380 | +460 | +11.7 | 52,238,300 |