52週高値 | 1,293 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,068 | 1,005 | 1,036 | +19 | +1.9 | 570,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 350 | 530 | -60 | -10.2 | 2,036,400 | |
650 | 670 | 590 | 590 | -60 | -9.2 | 586,600 | |
630 | 710 | 600 | 650 | +40 | +6.6 | 1,982,200 | |
880 | 890 | 580 | 610 | -250 | -29.1 | 1,561,300 | |
940 | 1,040 | 850 | 860 | -100 | -10.4 | 1,247,100 | |
970 | 1,000 | 860 | 960 | -10 | -1.0 | 751,200 | |
840 | 1,000 | 810 | 970 | +140 | +16.9 | 917,000 | |
1,030 | 1,030 | 830 | 830 | -180 | -17.8 | 593,100 | |
780 | 1,070 | 770 | 1,010 | +230 | +29.5 | 1,417,200 | |
860 | 870 | 730 | 780 | -90 | -10.3 | 964,700 | |
770 | 870 | 760 | 870 | +110 | +14.5 | 553,700 | |
810 | 810 | 710 | 760 | -10 | -1.3 | 402,600 | |
810 | 870 | 740 | 770 | -20 | -2.5 | 629,500 | |
780 | 850 | 720 | 790 | +10 | +1.3 | 387,600 | |
870 | 900 | 740 | 780 | -70 | -8.2 | 385,800 | |
880 | 900 | 830 | 850 | -40 | -4.5 | 549,100 | |
880 | 940 | 860 | 890 | +10 | +1.1 | 529,300 | |
950 | 1,020 | 870 | 880 | -70 | -7.4 | 541,900 | |
880 | 970 | 870 | 950 | +70 | +8.0 | 565,200 | |
880 | 970 | 880 | 880 | -10 | -1.1 | 475,200 | |
1,060 | 1,140 | 620 | 890 | -120 | -11.9 | 1,078,500 | |
850 | 1,150 | 850 | 1,010 | +150 | +17.4 | 904,400 | |
970 | 990 | 840 | 860 | -110 | -11.3 | 595,000 | |
950 | 1,070 | 920 | 970 | +60 | +6.6 | 506,300 | |
1,140 | 1,180 | 910 | 910 | -230 | -20.2 | 691,600 | |
1,150 | 1,190 | 900 | 1,140 | 0 | 0.0 | 566,800 | |
1,120 | 1,200 | 1,100 | 1,140 | -30 | -2.6 | 564,900 | |
1,210 | 1,290 | 1,110 | 1,170 | -40 | -3.3 | 545,000 | |
1,250 | 1,300 | 1,200 | 1,210 | -40 | -3.2 | 447,200 | |
1,430 | 1,460 | 1,250 | 1,250 | - | - | 611,600 |