52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 767 | 720 | 758 | +30 | +4.1 | 452,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 308 | 280 | 295 | +15 | +5.4 | 503,000 | |
286 | 301 | 270 | 280 | -1 | -0.4 | 352,000 | |
271 | 318 | 269 | 281 | +13 | +4.9 | 489,000 | |
305 | 309 | 220 | 268 | -45 | -14.4 | 482,000 | |
282 | 363 | 273 | 313 | +31 | +11.0 | 1,366,000 | |
299 | 300 | 255 | 282 | -9 | -3.1 | 603,000 | |
272 | 300 | 262 | 291 | +19 | +7.0 | 309,000 | |
285 | 305 | 272 | 272 | -6 | -2.2 | 312,000 | |
253 | 290 | 242 | 278 | +38 | +15.8 | 357,000 | |
256 | 278 | 222 | 240 | -15 | -5.9 | 407,000 | |
251 | 257 | 242 | 255 | +3 | +1.2 | 211,000 | |
250 | 260 | 232 | 252 | +6 | +2.4 | 535,000 | |
250 | 261 | 220 | 246 | -4 | -1.6 | 374,000 | |
247 | 265 | 235 | 250 | -6 | -2.3 | 231,000 | |
265 | 269 | 229 | 256 | -5 | -1.9 | 304,000 | |
249 | 270 | 228 | 261 | +12 | +4.8 | 349,000 | |
260 | 269 | 246 | 249 | -11 | -4.2 | 330,000 | |
270 | 295 | 255 | 260 | -5 | -1.9 | 921,000 | |
237 | 265 | 228 | 265 | +37 | +16.2 | 688,000 | |
227 | 241 | 220 | 228 | +1 | +0.4 | 311,000 | |
232 | 239 | 215 | 227 | -8 | -3.4 | 435,000 | |
254 | 259 | 200 | 235 | -24 | -9.3 | 945,000 | |
250 | 259 | 215 | 259 | +9 | +3.6 | 386,000 | |
235 | 255 | 215 | 250 | +15 | +6.4 | 880,000 | |
248 | 265 | 195 | 235 | -13 | -5.2 | 822,000 | |
296 | 298 | 220 | 248 | -48 | -16.2 | 380,000 | |
297 | 312 | 255 | 296 | -4 | -1.3 | 272,000 | |
309 | 313 | 270 | 300 | -8 | -2.6 | 373,000 | |
320 | 349 | 303 | 308 | -19 | -5.8 | 409,000 | |
308 | 410 | 308 | 327 | - | - | 1,838,000 |