38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,457 | 4,601 | 4,298 | 4,375 | -163 | -3.6 | 12,218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,840 | 2,600 | 2,760 | -20 | -0.7 | 19,069,900 | |
2,645 | 2,940 | 2,615 | 2,780 | +140 | +5.3 | 30,829,800 | |
2,595 | 2,780 | 2,480 | 2,640 | +50 | +1.9 | 36,364,600 | |
2,695 | 2,710 | 2,350 | 2,590 | -105 | -3.9 | 47,939,300 | |
2,775 | 2,835 | 2,350 | 2,695 | -60 | -2.2 | 24,463,500 | |
2,745 | 2,755 | 2,250 | 2,755 | +55 | +2.0 | 32,897,100 | |
3,070 | 3,290 | 2,585 | 2,700 | -410 | -13.2 | 26,900,500 | |
3,130 | 3,320 | 2,925 | 3,110 | +10 | +0.3 | 27,410,400 | |
2,830 | 3,130 | 2,600 | 3,100 | +200 | +6.9 | 26,922,700 | |
3,280 | 3,300 | 2,505 | 2,900 | -340 | -10.5 | 24,170,300 | |
2,800 | 3,440 | 2,700 | 3,240 | +490 | +17.8 | 20,185,200 | |
2,300 | 2,790 | 2,285 | 2,750 | +420 | +18.0 | 18,565,100 | |
2,205 | 2,385 | 2,020 | 2,330 | +130 | +5.9 | 18,783,500 | |
2,130 | 2,220 | 1,930 | 2,200 | +30 | +1.4 | 22,914,300 | |
1,720 | 2,355 | 1,719 | 2,170 | +475 | +28.0 | 28,070,800 | |
1,555 | 1,720 | 1,502 | 1,695 | +161 | +10.5 | 21,023,000 | |
1,329 | 1,540 | 1,312 | 1,534 | +211 | +15.9 | 24,323,500 | |
1,301 | 1,378 | 1,280 | 1,323 | +32 | +2.5 | 19,929,900 | |
1,346 | 1,415 | 1,251 | 1,291 | -59 | -4.4 | 19,446,700 | |
1,491 | 1,525 | 1,309 | 1,350 | -129 | -8.7 | 21,520,600 | |
1,527 | 1,578 | 1,426 | 1,479 | -46 | -3.0 | 14,962,700 | |
1,498 | 1,570 | 1,476 | 1,525 | +44 | +3.0 | 16,628,600 | |
1,390 | 1,520 | 1,383 | 1,481 | +72 | +5.1 | 16,863,400 | |
1,258 | 1,410 | 1,201 | 1,409 | +131 | +10.3 | 20,582,800 | |
1,263 | 1,345 | 1,194 | 1,278 | -16 | -1.2 | 23,195,600 | |
1,349 | 1,490 | 1,222 | 1,294 | -48 | -3.6 | 37,102,000 | |
1,370 | 1,400 | 1,264 | 1,342 | -30 | -2.2 | 27,886,000 | |
1,214 | 1,376 | 1,162 | 1,372 | +138 | +11.2 | 25,235,000 | |
1,290 | 1,387 | 1,170 | 1,234 | -58 | -4.5 | 31,276,000 | |
1,292 | 1,295 | 1,076 | 1,292 | +9 | +0.7 | 64,752,000 |