38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,457 | 4,601 | 4,298 | 4,346 | -192 | -4.2 | 12,551,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 349 | 313 | 325 | +3 | +0.9 | 1,235,000 | |
317 | 360 | 310 | 322 | -12 | -3.6 | 1,899,000 | |
351 | 357 | 300 | 334 | -16 | -4.6 | 2,622,000 | |
446 | 480 | 335 | 350 | -86 | -19.7 | 2,780,000 | |
469 | 469 | 406 | 436 | -32 | -6.8 | 1,784,000 | |
465 | 490 | 450 | 468 | +3 | +0.6 | 2,947,000 | |
481 | 504 | 442 | 465 | -11 | -2.3 | 2,598,000 | |
430 | 484 | 406 | 476 | +51 | +12.0 | 2,158,000 | |
433 | 469 | 386 | 425 | -17 | -3.8 | 1,579,000 | |
415 | 450 | 408 | 442 | +32 | +7.8 | 1,092,000 | |
409 | 416 | 390 | 410 | 0 | 0.0 | 1,077,000 | |
421 | 445 | 391 | 410 | -13 | -3.1 | 1,808,000 | |
432 | 465 | 406 | 423 | +3 | +0.7 | 2,025,000 | |
500 | 502 | 414 | 420 | -75 | -15.2 | 1,703,000 | |
480 | 499 | 440 | 495 | +18 | +3.8 | 2,374,000 | |
485 | 517 | 461 | 477 | +8 | +1.7 | 2,018,000 | |
598 | 609 | 449 | 469 | -120 | -20.4 | 3,145,000 | |
462 | 592 | 430 | 589 | +125 | +26.9 | 3,707,000 | |
432 | 503 | 429 | 464 | +26 | +5.9 | 2,667,000 | |
420 | 450 | 393 | 438 | +4 | +0.9 | 1,995,000 | |
405 | 447 | 373 | 434 | +34 | +8.5 | 4,064,000 | |
533 | 549 | 380 | 400 | -140 | -25.9 | 4,878,000 | |
531 | 629 | 530 | 540 | -11 | -2.0 | 2,532,000 | |
540 | 565 | 486 | 551 | +26 | +5.0 | 2,811,000 | |
570 | 627 | 520 | 525 | -35 | -6.2 | 2,161,000 | |
561 | 662 | 543 | 560 | +15 | +2.8 | 2,059,000 | |
680 | 683 | 520 | 545 | -135 | -19.9 | 3,033,000 | |
843 | 875 | 680 | 680 | -160 | -19.0 | 3,598,000 | |
880 | 910 | 770 | 840 | -36 | -4.1 | 3,418,000 | |
815 | 910 | 795 | 876 | - | - | 3,393,000 |