![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,077 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,855 | 1,681 | 1,681 | -94 | -5.3 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 560 | 361 | 542 | +174 | +47.3 | 366,000 | |
351 | 377 | 345 | 368 | +17 | +4.8 | 166,000 | |
350 | 351 | 315 | 351 | -9 | -2.5 | 134,000 | |
320 | 375 | 320 | 360 | +38 | +11.8 | 131,000 | |
345 | 350 | 320 | 322 | -23 | -6.7 | 75,000 | |
336 | 350 | 335 | 345 | +10 | +3.0 | 40,000 | |
332 | 363 | 326 | 335 | -12 | -3.5 | 43,000 | |
338 | 373 | 338 | 347 | -1 | -0.3 | 49,000 | |
350 | 369 | 336 | 348 | -27 | -7.2 | 51,000 | |
360 | 380 | 325 | 375 | -10 | -2.6 | 48,000 | |
355 | 385 | 350 | 385 | -5 | -1.3 | 47,000 | |
368 | 401 | 353 | 390 | +12 | +3.2 | 129,000 | |
355 | 380 | 335 | 378 | +18 | +5.0 | 116,000 | |
356 | 410 | 340 | 360 | +8 | +2.3 | 277,000 | |
280 | 358 | 255 | 352 | +72 | +25.7 | 230,000 | |
205 | 281 | 197 | 280 | +77 | +37.9 | 153,000 | |
195 | 213 | 195 | 203 | +3 | +1.5 | 74,000 | |
195 | 205 | 190 | 200 | +5 | +2.6 | 66,000 | |
188 | 210 | 186 | 195 | +4 | +2.1 | 75,000 | |
170 | 195 | 163 | 191 | +21 | +12.4 | 76,000 | |
147 | 175 | 142 | 170 | +22 | +14.9 | 77,000 | |
155 | 158 | 140 | 148 | +8 | +5.7 | 64,000 | |
160 | 173 | 135 | 140 | -20 | -12.5 | 36,000 | |
133 | 160 | 129 | 160 | +17 | +11.9 | 117,000 | |
135 | 146 | 135 | 143 | +6 | +4.4 | 56,000 | |
125 | 137 | 124 | 137 | +8 | +6.2 | 74,000 | |
144 | 152 | 105 | 129 | -14 | -9.8 | 145,000 | |
130 | 155 | 128 | 143 | +9 | +6.7 | 146,000 | |
147 | 150 | 134 | 134 | -13 | -8.8 | 43,000 | |
136 | 150 | 126 | 147 | +11 | +8.1 | 36,000 |