![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 2,077 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,855 | 1,681 | 1,681 | -94 | -5.3 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,010 | 660 | 726 | -229 | -24.0 | 892,000 | |
1,040 | 1,123 | 936 | 955 | -85 | -8.2 | 596,000 | |
893 | 1,120 | 880 | 1,040 | +151 | +17.0 | 899,000 | |
1,176 | 1,241 | 851 | 889 | -302 | -25.4 | 1,438,000 | |
1,223 | 1,300 | 1,140 | 1,191 | -32 | -2.6 | 651,000 | |
1,353 | 1,429 | 1,190 | 1,223 | -147 | -10.7 | 1,076,000 | |
1,562 | 1,578 | 1,275 | 1,370 | -186 | -12.0 | 1,334,000 | |
1,646 | 1,670 | 1,455 | 1,556 | -84 | -5.1 | 868,000 | |
1,252 | 1,720 | 1,252 | 1,640 | +349 | +27.0 | 2,067,000 | |
1,357 | 1,395 | 1,060 | 1,291 | -33 | -2.5 | 881,000 | |
1,500 | 1,507 | 1,100 | 1,324 | -184 | -12.2 | 1,744,000 | |
1,930 | 1,930 | 1,481 | 1,508 | -422 | -21.9 | 983,000 | |
2,040 | 2,190 | 1,888 | 1,930 | -66 | -3.3 | 860,000 | |
2,315 | 2,430 | 1,880 | 1,996 | -329 | -14.2 | 883,000 | |
2,450 | 2,560 | 2,000 | 2,325 | -175 | -7.0 | 1,019,000 | |
2,200 | 2,610 | 1,790 | 2,500 | +300 | +13.6 | 709,000 | |
2,000 | 2,270 | 1,950 | 2,200 | +200 | +10.0 | 757,000 | |
2,000 | 2,110 | 1,780 | 2,000 | -70 | -3.4 | 695,000 | |
1,752 | 2,245 | 1,450 | 2,070 | +315 | +17.9 | 1,682,000 | |
1,050 | 1,755 | 1,032 | 1,755 | +705 | +67.1 | 1,936,000 | |
950 | 1,095 | 920 | 1,050 | +94 | +9.8 | 1,309,000 | |
545 | 984 | 544 | 956 | +411 | +75.4 | 2,302,000 | |
540 | 568 | 530 | 545 | +7 | +1.3 | 405,000 | |
544 | 562 | 503 | 538 | -5 | -0.9 | 304,000 | |
490 | 570 | 441 | 543 | +53 | +10.8 | 380,000 | |
509 | 515 | 460 | 490 | -24 | -4.7 | 197,000 | |
538 | 630 | 502 | 514 | -11 | -2.1 | 444,000 | |
534 | 580 | 502 | 525 | +10 | +1.9 | 252,000 | |
541 | 560 | 484 | 515 | -25 | -4.6 | 131,000 | |
545 | 595 | 525 | 540 | -2 | -0.4 | 586,000 |