![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,077 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,855 | 1,681 | 1,681 | -94 | -5.3 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 405 | 385 | 401 | +9 | +2.3 | 51,000 | |
416 | 440 | 385 | 392 | -17 | -4.2 | 58,000 | |
410 | 410 | 386 | 409 | -15 | -3.5 | 77,000 | |
450 | 462 | 423 | 424 | -17 | -3.9 | 67,000 | |
450 | 458 | 440 | 441 | -9 | -2.0 | 149,000 | |
478 | 480 | 439 | 450 | -21 | -4.5 | 114,000 | |
480 | 525 | 440 | 471 | -13 | -2.7 | 78,000 | |
475 | 491 | 440 | 484 | +10 | +2.1 | 118,000 | |
481 | 515 | 446 | 474 | -11 | -2.3 | 260,000 | |
396 | 495 | 385 | 485 | +93 | +23.7 | 123,000 | |
421 | 425 | 392 | 392 | -39 | -9.0 | 155,000 | |
445 | 445 | 410 | 431 | -14 | -3.1 | 104,000 | |
440 | 460 | 410 | 445 | +5 | +1.1 | 263,000 | |
470 | 470 | 403 | 440 | -14 | -3.1 | 264,000 | |
443 | 505 | 420 | 454 | +13 | +2.9 | 236,000 | |
430 | 470 | 406 | 441 | +46 | +11.6 | 220,000 | |
580 | 591 | 365 | 395 | -185 | -31.9 | 577,000 | |
500 | 633 | 430 | 580 | +90 | +18.4 | 604,000 | |
588 | 588 | 489 | 490 | -100 | -16.9 | 173,000 | |
630 | 638 | 540 | 590 | -35 | -5.6 | 219,000 | |
615 | 665 | 590 | 625 | +15 | +2.5 | 266,000 | |
505 | 625 | 502 | 610 | +110 | +22.0 | 569,000 | |
569 | 604 | 495 | 500 | -69 | -12.1 | 715,000 | |
557 | 645 | 535 | 569 | -12 | -2.1 | 464,000 | |
461 | 677 | 460 | 581 | +134 | +30.0 | 976,000 | |
489 | 503 | 357 | 447 | -42 | -8.6 | 1,404,000 | |
606 | 610 | 489 | 489 | -111 | -18.5 | 776,000 | |
700 | 701 | 550 | 600 | -100 | -14.3 | 941,000 | |
770 | 794 | 657 | 700 | -60 | -7.9 | 435,000 | |
735 | 800 | 655 | 760 | +34 | +4.7 | 495,000 |