![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,077 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,855 | 1,681 | 1,681 | -94 | -5.3 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 374 | 329 | 332 | -18 | -5.1 | 62,000 | |
350 | 350 | 321 | 350 | +10 | +2.9 | 147,000 | |
310 | 355 | 294 | 340 | +38 | +12.6 | 49,000 | |
462 | 462 | 302 | 302 | -160 | -34.6 | 184,000 | |
479 | 479 | 435 | 462 | -19 | -4.0 | 95,000 | |
444 | 500 | 410 | 481 | +37 | +8.3 | 509,000 | |
386 | 447 | 375 | 444 | +44 | +11.0 | 310,000 | |
363 | 400 | 355 | 400 | +45 | +12.7 | 76,000 | |
361 | 368 | 349 | 355 | -2 | -0.6 | 210,000 | |
378 | 378 | 340 | 357 | -23 | -6.1 | 210,000 | |
375 | 380 | 351 | 380 | -9 | -2.3 | 113,000 | |
405 | 411 | 361 | 389 | -15 | -3.7 | 236,000 | |
414 | 454 | 362 | 404 | -26 | -6.0 | 232,000 | |
416 | 449 | 390 | 430 | +15 | +3.6 | 118,000 | |
435 | 448 | 390 | 415 | -12 | -2.8 | 135,000 | |
350 | 439 | 343 | 427 | +90 | +26.7 | 137,000 | |
405 | 408 | 323 | 337 | -68 | -16.8 | 198,000 | |
502 | 530 | 296 | 405 | -107 | -20.9 | 286,000 | |
541 | 550 | 470 | 512 | -33 | -6.1 | 269,000 | |
395 | 573 | 381 | 545 | +168 | +44.6 | 419,000 | |
307 | 377 | 307 | 377 | +70 | +22.8 | 126,000 | |
324 | 325 | 300 | 307 | -17 | -5.2 | 136,000 | |
305 | 332 | 300 | 324 | +19 | +6.2 | 68,000 | |
300 | 325 | 300 | 305 | +8 | +2.7 | 73,000 | |
298 | 321 | 277 | 297 | -1 | -0.3 | 133,000 | |
322 | 322 | 282 | 298 | -32 | -9.7 | 217,000 | |
387 | 410 | 330 | 330 | -65 | -16.5 | 150,000 | |
518 | 518 | 378 | 395 | -115 | -22.5 | 212,000 | |
480 | 550 | 474 | 510 | +30 | +6.2 | 231,000 | |
403 | 486 | 370 | 480 | +79 | +19.7 | 386,000 |