![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,077 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,855 | 1,681 | 1,681 | -94 | -5.3 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 463 | 445 | 462 | +2 | +0.4 | 89,000 | |
465 | 472 | 448 | 460 | -5 | -1.1 | 35,000 | |
452 | 469 | 447 | 465 | +5 | +1.1 | 109,000 | |
472 | 486 | 448 | 460 | -11 | -2.3 | 89,000 | |
485 | 495 | 460 | 471 | -11 | -2.3 | 191,000 | |
451 | 485 | 448 | 482 | +32 | +7.1 | 152,000 | |
514 | 514 | 440 | 450 | -67 | -13.0 | 152,000 | |
447 | 520 | 441 | 517 | +67 | +14.9 | 247,000 | |
436 | 475 | 434 | 450 | +19 | +4.4 | 177,000 | |
563 | 587 | 416 | 431 | -150 | -25.8 | 367,000 | |
610 | 610 | 560 | 581 | -22 | -3.6 | 305,000 | |
500 | 613 | 492 | 603 | +94 | +18.5 | 669,000 | |
447 | 515 | 404 | 509 | +46 | +9.9 | 646,000 | |
427 | 515 | 411 | 463 | +40 | +9.5 | 620,000 | |
465 | 465 | 399 | 423 | -39 | -8.4 | 381,000 | |
378 | 478 | 370 | 462 | +86 | +22.9 | 473,000 | |
363 | 408 | 348 | 376 | +13 | +3.6 | 153,000 | |
350 | 368 | 340 | 363 | +13 | +3.7 | 113,000 | |
350 | 369 | 340 | 350 | -5 | -1.4 | 71,000 | |
350 | 367 | 346 | 355 | +5 | +1.4 | 115,000 | |
375 | 375 | 340 | 350 | -32 | -8.4 | 113,000 | |
381 | 460 | 371 | 382 | +8 | +2.1 | 259,000 | |
353 | 416 | 341 | 374 | +7 | +1.9 | 296,000 | |
314 | 384 | 310 | 367 | +54 | +17.3 | 341,000 | |
317 | 330 | 304 | 313 | -4 | -1.3 | 175,000 | |
288 | 349 | 287 | 317 | +32 | +11.2 | 120,000 | |
273 | 296 | 260 | 285 | +10 | +3.6 | 180,000 | |
270 | 288 | 245 | 275 | +5 | +1.9 | 191,000 | |
270 | 278 | 260 | 270 | -6 | -2.2 | 65,000 | |
309 | 310 | 267 | 276 | -56 | -16.9 | 211,000 |