![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,077 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,855 | 1,681 | 1,681 | -94 | -5.3 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,895 | 1,282 | 1,735 | +393 | +29.3 | 6,936,800 | |
1,209 | 1,565 | 1,140 | 1,342 | +134 | +11.1 | 3,747,100 | |
1,237 | 1,540 | 1,160 | 1,208 | -35 | -2.8 | 8,372,400 | |
770 | 1,297 | 767 | 1,243 | +478 | +62.5 | 6,601,000 | |
749 | 781 | 645 | 765 | +1 | +0.1 | 1,897,800 | |
723 | 790 | 656 | 764 | +47 | +6.6 | 2,842,000 | |
798 | 847 | 705 | 717 | -100 | -12.2 | 4,661,800 | |
635 | 875 | 635 | 817 | +185 | +29.3 | 6,304,400 | |
760 | 817 | 603 | 632 | -89 | -12.3 | 5,344,300 | |
552 | 784 | 467 | 721 | +149 | +26.0 | 13,434,700 | |
431 | 613 | 408 | 572 | +135 | +30.9 | 4,521,400 | |
386 | 493 | 372 | 437 | +53 | +13.8 | 522,500 | |
355 | 386 | 347 | 384 | +29 | +8.2 | 156,100 | |
322 | 382 | 322 | 355 | +31 | +9.6 | 397,800 | |
348 | 350 | 312 | 324 | -24 | -6.9 | 253,000 | |
380 | 400 | 348 | 348 | -33 | -8.7 | 180,700 | |
349 | 381 | 337 | 381 | +32 | +9.2 | 52,600 | |
345 | 360 | 333 | 349 | +4 | +1.2 | 56,200 | |
349 | 360 | 311 | 345 | +4 | +1.2 | 70,600 | |
378 | 378 | 333 | 341 | -31 | -8.3 | 45,600 | |
386 | 395 | 358 | 372 | -14 | -3.6 | 136,200 | |
410 | 421 | 376 | 386 | -26 | -6.3 | 149,000 | |
417 | 425 | 409 | 412 | -9 | -2.1 | 100,000 | |
421 | 427 | 401 | 421 | 0 | 0.0 | 100,000 | |
464 | 464 | 399 | 421 | -36 | -7.9 | 180,000 | |
487 | 487 | 443 | 457 | -23 | -4.8 | 119,000 | |
460 | 489 | 453 | 480 | +24 | +5.3 | 150,000 | |
463 | 465 | 447 | 456 | -8 | -1.7 | 35,000 | |
446 | 465 | 440 | 464 | +20 | +4.5 | 86,000 | |
462 | 462 | 438 | 444 | -18 | -3.9 | 164,000 |