![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,077 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,855 | 1,681 | 1,681 | -94 | -5.3 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 954 | 705 | 713 | -213 | -23.0 | 2,074,400 | |
1,019 | 1,041 | 887 | 926 | -122 | -11.6 | 1,541,800 | |
1,072 | 1,141 | 983 | 1,048 | -10 | -0.9 | 4,035,900 | |
1,096 | 1,146 | 912 | 1,058 | -39 | -3.6 | 6,514,100 | |
677 | 1,100 | 662 | 1,097 | +430 | +64.5 | 2,878,800 | |
657 | 716 | 647 | 667 | +10 | +1.5 | 500,800 | |
674 | 708 | 632 | 657 | -23 | -3.4 | 578,600 | |
697 | 704 | 663 | 680 | -2 | -0.3 | 470,000 | |
690 | 711 | 655 | 682 | -12 | -1.7 | 563,700 | |
922 | 944 | 692 | 694 | -228 | -24.7 | 1,297,900 | |
894 | 976 | 886 | 922 | +39 | +4.4 | 766,600 | |
953 | 992 | 854 | 883 | -68 | -7.2 | 1,133,900 | |
885 | 1,016 | 845 | 951 | +66 | +7.5 | 1,559,500 | |
730 | 899 | 703 | 885 | +126 | +16.6 | 1,367,100 | |
1,019 | 1,038 | 687 | 759 | -249 | -24.7 | 2,392,500 | |
784 | 1,052 | 768 | 1,008 | +229 | +29.4 | 3,588,500 | |
990 | 1,029 | 711 | 779 | -187 | -19.4 | 2,174,800 | |
1,010 | 1,011 | 881 | 966 | -49 | -4.8 | 1,226,800 | |
1,197 | 1,226 | 783 | 1,015 | -177 | -14.8 | 3,732,300 | |
1,218 | 1,253 | 1,060 | 1,192 | -3 | -0.3 | 2,584,300 | |
1,334 | 1,390 | 1,162 | 1,195 | -138 | -10.4 | 2,134,600 | |
1,181 | 1,467 | 1,168 | 1,333 | +148 | +12.5 | 3,826,500 | |
1,234 | 1,248 | 1,087 | 1,185 | -47 | -3.8 | 1,431,000 | |
1,461 | 1,471 | 1,151 | 1,232 | -257 | -17.3 | 3,071,900 | |
1,873 | 1,873 | 1,420 | 1,489 | -350 | -19.0 | 3,347,600 | |
1,547 | 1,893 | 1,515 | 1,839 | +294 | +19.0 | 4,907,200 | |
1,399 | 1,585 | 1,394 | 1,545 | +165 | +12.0 | 3,838,600 | |
1,780 | 1,786 | 1,298 | 1,380 | -384 | -21.8 | 5,747,900 | |
2,000 | 2,095 | 1,741 | 1,764 | -206 | -10.5 | 3,775,400 | |
1,756 | 2,022 | 1,510 | 1,970 | +235 | +13.5 | 4,351,800 |