![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,077 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,855 | 1,681 | 1,681 | -94 | -5.3 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,317 | 1,221 | 1,249 | -46 | -3.6 | 180,600 | |
1,240 | 1,341 | 1,199 | 1,295 | +47 | +3.8 | 133,200 | |
1,416 | 1,424 | 1,171 | 1,248 | -179 | -12.5 | 283,700 | |
1,340 | 1,491 | 1,339 | 1,427 | +60 | +4.4 | 492,900 | |
1,233 | 1,402 | 1,180 | 1,367 | +134 | +10.9 | 354,600 | |
1,202 | 1,275 | 1,088 | 1,233 | +31 | +2.6 | 461,900 | |
1,229 | 1,310 | 1,106 | 1,202 | -9 | -0.7 | 646,400 | |
1,557 | 1,612 | 1,147 | 1,211 | -327 | -21.3 | 1,098,900 | |
1,287 | 1,542 | 1,268 | 1,538 | +238 | +18.3 | 1,016,400 | |
1,729 | 1,778 | 1,290 | 1,300 | -359 | -21.6 | 1,551,200 | |
1,405 | 1,682 | 1,326 | 1,659 | +241 | +17.0 | 1,114,100 | |
1,437 | 1,507 | 1,336 | 1,418 | -19 | -1.3 | 779,000 | |
1,287 | 1,548 | 1,280 | 1,437 | +137 | +10.5 | 1,357,200 | |
1,309 | 1,403 | 1,266 | 1,300 | -8 | -0.6 | 496,500 | |
1,436 | 1,476 | 1,239 | 1,308 | -136 | -9.4 | 654,500 | |
1,293 | 1,464 | 1,228 | 1,444 | +176 | +13.9 | 819,100 | |
1,382 | 1,417 | 1,255 | 1,268 | -114 | -8.2 | 565,200 | |
1,057 | 1,530 | 1,055 | 1,382 | +325 | +30.7 | 2,496,200 | |
992 | 1,129 | 984 | 1,057 | +56 | +5.6 | 1,222,600 | |
1,025 | 1,176 | 980 | 1,001 | -24 | -2.3 | 1,831,000 | |
1,024 | 1,211 | 959 | 1,025 | +5 | +0.5 | 3,202,300 | |
886 | 1,024 | 880 | 1,020 | +141 | +16.0 | 1,289,900 | |
833 | 910 | 833 | 879 | +39 | +4.6 | 569,600 | |
793 | 919 | 784 | 840 | +56 | +7.1 | 865,800 | |
798 | 825 | 743 | 784 | +1 | +0.1 | 569,900 | |
733 | 850 | 719 | 783 | +50 | +6.8 | 767,200 | |
802 | 829 | 715 | 733 | -77 | -9.5 | 662,500 | |
835 | 887 | 689 | 810 | +7 | +0.9 | 1,294,300 | |
700 | 815 | 625 | 803 | +108 | +15.5 | 772,400 | |
698 | 799 | 591 | 695 | -18 | -2.5 | 2,653,500 |