![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 2,077 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,855 | 1,681 | 1,681 | -94 | -5.3 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 155 | 126 | 136 | -16 | -10.5 | 66,000 | |
155 | 157 | 147 | 152 | -1 | -0.7 | 67,000 | |
160 | 160 | 145 | 153 | -7 | -4.4 | 72,000 | |
150 | 165 | 147 | 160 | +1 | +0.6 | 53,000 | |
152 | 159 | 142 | 159 | +5 | +3.2 | 45,000 | |
140 | 170 | 140 | 154 | +19 | +14.1 | 60,000 | |
140 | 147 | 129 | 135 | -5 | -3.6 | 53,000 | |
140 | 151 | 140 | 140 | -1 | -0.7 | 39,000 | |
140 | 152 | 130 | 141 | +1 | +0.7 | 44,000 | |
134 | 155 | 133 | 140 | -15 | -9.7 | 47,000 | |
126 | 155 | 110 | 155 | +30 | +24.0 | 152,000 | |
146 | 146 | 105 | 125 | -22 | -15.0 | 94,000 | |
144 | 169 | 143 | 147 | +4 | +2.8 | 115,000 | |
151 | 170 | 141 | 143 | -8 | -5.3 | 56,000 | |
145 | 173 | 141 | 151 | +13 | +9.4 | 156,000 | |
154 | 176 | 135 | 138 | -22 | -13.8 | 62,000 | |
146 | 165 | 140 | 160 | +1 | +0.6 | 167,000 | |
150 | 165 | 121 | 159 | +11 | +7.4 | 123,000 | |
121 | 160 | 114 | 148 | +36 | +32.1 | 170,000 | |
122 | 135 | 101 | 112 | -9 | -7.4 | 115,000 | |
135 | 145 | 121 | 121 | -18 | -12.9 | 157,000 | |
137 | 153 | 127 | 139 | -2 | -1.4 | 79,000 | |
164 | 192 | 141 | 141 | -59 | -29.5 | 179,000 | |
205 | 205 | 163 | 200 | -5 | -2.4 | 180,000 | |
226 | 226 | 200 | 205 | -21 | -9.3 | 98,000 | |
197 | 305 | 195 | 226 | +31 | +15.9 | 233,000 | |
158 | 210 | 158 | 195 | +36 | +22.6 | 146,000 | |
145 | 165 | 140 | 159 | +11 | +7.4 | 39,000 | |
148 | 153 | 123 | 148 | -1 | -0.7 | 150,000 | |
150 | 160 | 141 | 149 | - | - | 150,000 |