38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 432 | 351 | 366 | -64 | -14.9 | 5,044,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 202 | 114 | 200 | +72 | +56.2 | 54,631,000 | |
107 | 133 | 106 | 128 | +23 | +21.9 | 10,845,500 | |
93 | 106 | 93 | 105 | +15 | +16.7 | 3,848,500 | |
88 | 92 | 85 | 90 | +3 | +3.4 | 1,114,000 | |
88 | 92 | 86 | 87 | 0 | 0.0 | 921,500 | |
83 | 94 | 82 | 87 | +4 | +4.8 | 1,517,500 | |
87 | 93 | 83 | 83 | -6 | -6.7 | 1,414,000 | |
103 | 103 | 87 | 89 | -12 | -11.9 | 5,007,500 | |
81 | 104 | 79 | 101 | +21 | +26.2 | 5,659,000 | |
83 | 85 | 72 | 80 | -2 | -2.4 | 1,082,500 | |
90 | 91 | 71 | 82 | -8 | -8.9 | 1,921,500 | |
99 | 101 | 81 | 90 | -9 | -9.1 | 5,926,000 | |
92 | 101 | 88 | 99 | +6 | +6.5 | 3,112,000 | |
114 | 114 | 90 | 93 | -21 | -18.4 | 5,496,500 | |
119 | 119 | 102 | 114 | -3 | -2.6 | 2,694,000 | |
110 | 120 | 98 | 117 | +8 | +7.3 | 6,260,500 | |
115 | 116 | 103 | 109 | -4 | -3.5 | 3,150,000 | |
108 | 119 | 108 | 113 | +6 | +5.6 | 7,422,000 | |
98 | 108 | 97 | 107 | +8 | +8.1 | 4,000,000 | |
100 | 105 | 96 | 99 | -1 | -1.0 | 2,854,000 | |
108 | 117 | 98 | 100 | +4 | +4.2 | 8,661,064 | |
94 | 98 | 92 | 96 | +1 | +1.1 | 2,943,029 | |
106 | 106 | 90 | 95 | -11 | -10.4 | 4,101,041 | |
115 | 116 | 100 | 106 | -8 | -7.0 | 4,971,050 | |
123 | 125 | 105 | 114 | -9 | -7.3 | 5,631,056 | |
111 | 139 | 109 | 123 | - | - | 77,457,775 |