![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,111 | 1,035 | 1,052 | +17 | +1.6 | 2,312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,141 | 1,049 | 1,104 | -12 | -1.1 | 1,547,115 | |
1,124 | 1,161 | 999 | 1,116 | 0 | 0.0 | 1,719,017 | |
1,009 | 1,131 | 1,008 | 1,116 | +107 | +10.6 | 1,275,313 | |
1,028 | 1,038 | 937 | 1,009 | +5 | +0.5 | 851,709 | |
903 | 1,049 | 890 | 1,004 | +84 | +9.1 | 1,162,212 | |
891 | 969 | 860 | 920 | +37 | +4.2 | 996,010 | |
814 | 919 | 772 | 883 | +63 | +7.7 | 1,851,319 | |
898 | 932 | 773 | 820 | -84 | -9.3 | 916,509 | |
970 | 995 | 886 | 904 | -76 | -7.8 | 855,309 | |
995 | 1,113 | 933 | 980 | -23 | -2.3 | 1,356,614 | |
1,009 | 1,071 | 966 | 1,003 | +4 | +0.4 | 1,299,613 | |
906 | 1,063 | 866 | 999 | +107 | +12.0 | 3,078,931 | |
1,073 | 1,106 | 826 | 892 | - | - | 6,932,169 |