![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,111 | 1,035 | 1,052 | +17 | +1.6 | 2,312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,209 | 1,000 | 1,137 | +114 | +11.1 | 4,176,300 | |
1,000 | 1,038 | 901 | 1,023 | +19 | +1.9 | 3,024,400 | |
991 | 1,032 | 962 | 1,004 | +15 | +1.5 | 1,765,900 | |
1,030 | 1,046 | 974 | 989 | -40 | -3.9 | 2,944,400 | |
1,012 | 1,135 | 993 | 1,029 | +17 | +1.7 | 3,973,500 | |
1,006 | 1,065 | 990 | 1,012 | -7 | -0.7 | 1,914,800 | |
1,028 | 1,031 | 919 | 1,019 | -6 | -0.6 | 3,355,200 | |
902 | 1,070 | 896 | 1,025 | +120 | +13.3 | 3,370,000 | |
964 | 970 | 868 | 905 | -59 | -6.1 | 1,481,700 | |
953 | 965 | 910 | 964 | +13 | +1.4 | 949,200 | |
960 | 993 | 930 | 951 | -13 | -1.3 | 845,600 | |
955 | 988 | 916 | 964 | +12 | +1.3 | 707,200 | |
978 | 1,051 | 951 | 952 | -28 | -2.9 | 1,243,900 | |
948 | 989 | 930 | 980 | +41 | +4.4 | 1,375,300 | |
993 | 994 | 906 | 939 | -48 | -4.9 | 2,111,400 | |
1,095 | 1,103 | 986 | 987 | -106 | -9.7 | 2,420,700 | |
1,118 | 1,123 | 997 | 1,093 | -22 | -2.0 | 1,616,700 | |
1,106 | 1,145 | 1,088 | 1,115 | +28 | +2.6 | 1,237,200 | |
1,072 | 1,109 | 1,037 | 1,087 | +19 | +1.8 | 1,776,000 | |
1,180 | 1,181 | 1,047 | 1,068 | -105 | -9.0 | 1,985,500 | |
1,126 | 1,198 | 1,118 | 1,173 | +54 | +4.8 | 1,204,800 | |
1,117 | 1,154 | 1,069 | 1,119 | +6 | +0.5 | 1,518,300 | |
1,270 | 1,304 | 1,061 | 1,113 | -156 | -12.3 | 1,983,900 | |
1,356 | 1,377 | 1,261 | 1,269 | -87 | -6.4 | 1,132,500 | |
1,290 | 1,388 | 1,255 | 1,356 | +74 | +5.8 | 1,409,300 | |
1,423 | 1,515 | 1,264 | 1,282 | -135 | -9.5 | 1,590,000 | |
1,434 | 1,482 | 1,318 | 1,417 | -13 | -0.9 | 1,113,100 | |
1,521 | 1,578 | 1,430 | 1,430 | -91 | -6.0 | 2,323,000 | |
1,616 | 1,646 | 1,493 | 1,521 | -112 | -6.9 | 2,571,922 | |
1,128 | 1,733 | 1,121 | 1,633 | +529 | +47.9 | 6,208,562 |