![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.03% | 0.77% | -0.42% |
52週高値 | 2,930 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,827 | 2,410 | 2,777 | +218 | +8.5 | 658,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,097 | 965 | 1,073 | +104 | +10.7 | 1,672,800 | |
968 | 997 | 843 | 969 | +7 | +0.7 | 1,590,400 | |
925 | 985 | 916 | 962 | +52 | +5.7 | 2,270,700 | |
1,087 | 1,109 | 905 | 910 | -200 | -18.0 | 3,947,600 | |
1,095 | 1,267 | 1,008 | 1,110 | +23 | +2.1 | 1,711,900 | |
986 | 1,141 | 946 | 1,087 | +71 | +7.0 | 276,100 | |
1,369 | 1,375 | 936 | 1,016 | -316 | -23.7 | 695,500 | |
1,331 | 1,413 | 1,162 | 1,332 | +3 | +0.2 | 1,207,500 | |
1,415 | 1,473 | 1,135 | 1,329 | -85 | -6.0 | 1,197,500 | |
1,347 | 1,487 | 1,218 | 1,414 | +97 | +7.4 | 1,853,000 | |
1,597 | 1,674 | 1,200 | 1,317 | -250 | -16.0 | 1,554,100 | |
1,398 | 1,700 | 1,325 | 1,567 | +194 | +14.1 | 619,300 | |
1,481 | 1,564 | 1,315 | 1,373 | -125 | -8.3 | 1,027,710 | |
1,238 | 1,498 | 1,139 | 1,498 | +260 | +21.0 | 1,603,216 | |
1,199 | 1,363 | 1,174 | 1,238 | +44 | +3.7 | 844,508 | |
1,359 | 1,388 | 1,104 | 1,194 | -177 | -12.9 | 1,287,913 | |
1,281 | 1,479 | 1,089 | 1,371 | +98 | +7.7 | 1,255,813 | |
1,071 | 1,348 | 1,046 | 1,273 | +202 | +18.9 | 1,343,713 | |
1,099 | 1,146 | 997 | 1,071 | -12 | -1.1 | 1,263,613 | |
998 | 1,178 | 956 | 1,083 | +85 | +8.5 | 1,597,816 | |
994 | 1,021 | 935 | 998 | +6 | +0.6 | 648,006 | |
933 | 1,033 | 839 | 992 | +45 | +4.8 | 1,257,613 | |
803 | 948 | 763 | 947 | +144 | +17.9 | 902,409 | |
776 | 807 | 755 | 803 | +27 | +3.5 | 579,306 | |
712 | 794 | 695 | 776 | +62 | +8.7 | 739,807 | |
761 | 819 | 711 | 714 | -47 | -6.2 | 958,210 | |
810 | 810 | 666 | 761 | -37 | -4.6 | 1,060,811 | |
869 | 893 | 773 | 798 | -70 | -8.1 | 1,007,110 | |
906 | 986 | 834 | 868 | -40 | -4.4 | 1,414,214 | |
912 | 948 | 863 | 908 | -4 | -0.4 | 909,909 |