38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,593 | 2,541 | 2,550 | -15 | -0.6 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,119 | 1,001 | 1,004 | +1 | +0.1 | 391,700 | |
955 | 1,023 | 918 | 1,003 | +50 | +5.2 | 361,200 | |
907 | 1,054 | 903 | 953 | +41 | +4.5 | 478,700 | |
917 | 942 | 881 | 912 | +3 | +0.3 | 303,000 | |
920 | 935 | 885 | 909 | -13 | -1.4 | 449,900 | |
945 | 1,023 | 922 | 922 | -23 | -2.4 | 578,500 | |
960 | 1,015 | 944 | 945 | -3 | -0.3 | 596,200 | |
909 | 1,074 | 884 | 948 | +45 | +5.0 | 1,012,600 | |
830 | 950 | 820 | 903 | +88 | +10.8 | 912,600 | |
800 | 857 | 800 | 815 | +13 | +1.6 | 581,200 | |
812 | 845 | 802 | 802 | -11 | -1.4 | 663,000 | |
802 | 849 | 800 | 813 | +12 | +1.5 | 1,014,600 | |
836 | 862 | 796 | 801 | -35 | -4.2 | 851,100 | |
957 | 958 | 818 | 836 | -114 | -12.0 | 677,200 | |
949 | 985 | 920 | 950 | +16 | +1.7 | 556,900 | |
940 | 1,065 | 890 | 934 | -8 | -0.8 | 466,400 | |
1,072 | 1,072 | 900 | 942 | -126 | -11.8 | 706,400 | |
1,042 | 1,072 | 964 | 1,068 | +48 | +4.7 | 1,129,800 | |
909 | 1,134 | 901 | 1,020 | +93 | +10.0 | 689,000 | |
843 | 955 | 770 | 927 | +69 | +8.0 | 1,318,200 | |
929 | 998 | 702 | 858 | -89 | -9.4 | 1,547,500 | |
1,132 | 1,277 | 946 | 947 | -230 | -19.5 | 561,900 | |
1,218 | 1,310 | 1,157 | 1,177 | -60 | -4.9 | 444,300 | |
1,143 | 1,254 | 1,120 | 1,237 | +102 | +9.0 | 931,000 | |
1,027 | 1,189 | 1,007 | 1,135 | +92 | +8.8 | 877,900 | |
977 | 1,065 | 937 | 1,043 | +71 | +7.3 | 544,800 | |
911 | 1,026 | 904 | 972 | +54 | +5.9 | 490,300 | |
1,191 | 1,191 | 880 | 918 | -285 | -23.7 | 888,600 | |
1,095 | 1,241 | 1,065 | 1,203 | +130 | +12.1 | 1,534,100 | |
970 | 1,097 | 965 | 1,073 | +104 | +10.7 | 1,672,800 |