52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,030 | 15,540 | 14,385 | 14,670 | -360 | -2.4 | 10,262,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,226 | 1,952 | 2,094 | -159 | -7.1 | 7,968,800 | |
2,214 | 2,273 | 2,085 | 2,253 | -27 | -1.2 | 9,416,700 | |
2,198 | 2,314 | 2,055 | 2,280 | +124 | +5.8 | 11,337,200 | |
2,573 | 2,610 | 2,021 | 2,156 | -372 | -14.7 | 12,378,900 | |
2,649 | 2,713 | 2,520 | 2,528 | -117 | -4.4 | 11,637,200 | |
2,490 | 2,651 | 2,341 | 2,645 | +155 | +6.2 | 12,423,500 | |
2,514 | 2,531 | 2,369 | 2,490 | +40 | +1.6 | 11,012,700 | |
2,523 | 2,536 | 2,266 | 2,450 | -66 | -2.6 | 11,003,000 | |
2,830 | 2,876 | 2,160 | 2,516 | -304 | -10.8 | 14,973,900 | |
2,605 | 2,939 | 2,565 | 2,820 | +218 | +8.4 | 15,297,500 | |
2,539 | 2,764 | 2,528 | 2,602 | +81 | +3.2 | 11,416,400 | |
2,460 | 2,581 | 2,431 | 2,521 | +54 | +2.2 | 11,784,300 | |
2,259 | 2,516 | 2,207 | 2,467 | +197 | +8.7 | 12,976,600 | |
2,242 | 2,319 | 2,177 | 2,270 | +41 | +1.8 | 12,893,600 | |
2,111 | 2,297 | 2,106 | 2,229 | +118 | +5.6 | 8,311,600 | |
2,353 | 2,414 | 2,100 | 2,111 | -219 | -9.4 | 8,878,400 | |
2,272 | 2,474 | 2,186 | 2,330 | +59 | +2.6 | 7,508,300 | |
2,323 | 2,498 | 2,247 | 2,271 | -67 | -2.9 | 8,985,800 | |
2,710 | 2,711 | 2,265 | 2,338 | -414 | -15.0 | 10,795,100 | |
2,705 | 2,758 | 2,546 | 2,752 | +82 | +3.1 | 11,282,600 | |
2,336 | 2,723 | 2,318 | 2,670 | +335 | +14.3 | 13,570,200 | |
2,612 | 2,720 | 2,222 | 2,335 | -327 | -12.3 | 17,458,300 | |
2,750 | 2,947 | 2,616 | 2,662 | -93 | -3.4 | 9,853,000 | |
2,340 | 2,800 | 2,330 | 2,755 | +385 | +16.2 | 10,706,500 | |
2,435 | 2,510 | 2,255 | 2,370 | -140 | -5.6 | 12,448,600 | |
2,410 | 2,570 | 2,260 | 2,510 | +45 | +1.8 | 11,932,800 | |
2,505 | 2,675 | 2,450 | 2,465 | -45 | -1.8 | 10,759,500 | |
2,600 | 2,630 | 2,430 | 2,510 | -50 | -2.0 | 10,775,100 | |
2,375 | 2,565 | 2,140 | 2,560 | +155 | +6.4 | 12,985,000 | |
2,415 | 2,580 | 2,255 | 2,405 | -50 | -2.0 | 12,054,300 |