52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,030 | 15,540 | 14,385 | 14,770 | -260 | -1.7 | 9,775,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,780 | 4,380 | 4,730 | +20 | +0.4 | 9,578,300 | |
4,960 | 4,970 | 4,455 | 4,710 | -250 | -5.0 | 10,874,600 | |
4,630 | 4,975 | 4,440 | 4,960 | +260 | +5.5 | 14,691,900 | |
4,750 | 5,040 | 4,405 | 4,700 | -45 | -0.9 | 13,010,600 | |
4,745 | 5,240 | 4,660 | 4,745 | 0 | 0.0 | 14,227,500 | |
4,445 | 4,775 | 4,330 | 4,745 | +290 | +6.5 | 15,053,800 | |
4,275 | 4,500 | 4,200 | 4,455 | +140 | +3.2 | 12,467,800 | |
4,265 | 4,450 | 4,020 | 4,315 | +85 | +2.0 | 9,399,300 | |
4,040 | 4,405 | 4,005 | 4,230 | +240 | +6.0 | 9,244,100 | |
4,140 | 4,335 | 3,985 | 3,990 | -45 | -1.1 | 10,289,000 | |
4,120 | 4,490 | 4,000 | 4,035 | -25 | -0.6 | 13,630,900 | |
4,010 | 4,120 | 3,565 | 4,060 | +15 | +0.4 | 17,350,800 | |
3,910 | 4,525 | 3,780 | 4,045 | +65 | +1.6 | 18,427,000 | |
3,430 | 4,065 | 3,190 | 3,980 | +550 | +16.0 | 15,812,000 | |
3,260 | 3,590 | 3,235 | 3,430 | +120 | +3.6 | 14,174,900 | |
3,040 | 3,325 | 2,958 | 3,310 | +275 | +9.1 | 12,931,100 | |
2,839 | 3,070 | 2,760 | 3,035 | +304 | +11.1 | 12,183,100 | |
2,492 | 2,740 | 2,404 | 2,731 | +264 | +10.7 | 11,775,500 | |
2,278 | 2,548 | 2,196 | 2,467 | +187 | +8.2 | 11,719,900 | |
2,156 | 2,334 | 2,105 | 2,280 | +95 | +4.3 | 10,796,800 | |
2,205 | 2,349 | 2,134 | 2,185 | -15 | -0.7 | 8,551,100 | |
2,072 | 2,378 | 2,063 | 2,200 | +99 | +4.7 | 11,224,400 | |
2,300 | 2,318 | 1,992 | 2,101 | -161 | -7.1 | 9,614,800 | |
2,050 | 2,276 | 1,973 | 2,262 | +186 | +9.0 | 11,615,400 | |
2,273 | 2,274 | 2,033 | 2,076 | -197 | -8.7 | 15,817,400 | |
2,546 | 2,568 | 2,257 | 2,273 | -223 | -8.9 | 9,554,400 | |
2,573 | 2,611 | 2,406 | 2,496 | -38 | -1.5 | 13,224,800 | |
2,206 | 2,590 | 2,198 | 2,534 | +348 | +15.9 | 11,856,600 | |
2,129 | 2,293 | 2,058 | 2,186 | +91 | +4.3 | 7,650,600 | |
2,144 | 2,180 | 2,004 | 2,095 | +1 | 0.0 | 8,888,100 |