52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,030 | 15,540 | 14,385 | 14,670 | -360 | -2.4 | 10,262,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,290 | 5,460 | 5,590 | -710 | -11.3 | 9,738,300 | |
5,630 | 6,330 | 5,610 | 6,300 | +750 | +13.5 | 8,424,500 | |
5,680 | 6,040 | 5,460 | 5,550 | -160 | -2.8 | 10,657,200 | |
5,310 | 5,800 | 5,280 | 5,710 | +340 | +6.3 | 7,555,200 | |
4,920 | 5,510 | 4,855 | 5,370 | +280 | +5.5 | 9,508,800 | |
5,940 | 5,990 | 4,725 | 5,090 | -730 | -12.5 | 9,317,100 | |
5,400 | 5,900 | 5,330 | 5,820 | +270 | +4.9 | 10,109,700 | |
6,620 | 6,680 | 5,520 | 5,550 | -1,170 | -17.4 | 9,664,300 | |
6,280 | 6,850 | 5,910 | 6,720 | +430 | +6.8 | 7,821,900 | |
6,400 | 6,530 | 5,940 | 6,290 | 0 | 0.0 | 7,912,000 | |
6,150 | 6,330 | 5,830 | 6,290 | +80 | +1.3 | 8,292,000 | |
6,300 | 6,760 | 5,970 | 6,210 | -150 | -2.4 | 10,283,500 | |
6,370 | 7,080 | 6,250 | 6,360 | -110 | -1.7 | 11,015,900 | |
6,370 | 6,580 | 6,130 | 6,470 | +30 | +0.5 | 9,246,500 | |
6,720 | 6,730 | 5,960 | 6,440 | -320 | -4.7 | 11,030,200 | |
7,080 | 7,430 | 6,570 | 6,760 | -330 | -4.7 | 8,384,300 | |
7,300 | 7,790 | 7,080 | 7,090 | -150 | -2.1 | 8,739,200 | |
7,010 | 7,460 | 6,720 | 7,240 | +270 | +3.9 | 9,179,400 | |
7,030 | 7,190 | 6,700 | 6,970 | +60 | +0.9 | 10,070,500 | |
6,440 | 7,080 | 6,360 | 6,910 | +440 | +6.8 | 14,824,900 | |
5,860 | 6,740 | 5,740 | 6,470 | +610 | +10.4 | 12,513,000 | |
5,980 | 6,080 | 5,620 | 5,860 | -70 | -1.2 | 10,422,700 | |
5,910 | 6,500 | 5,700 | 5,930 | +20 | +0.3 | 11,130,200 | |
5,630 | 5,990 | 5,550 | 5,910 | +340 | +6.1 | 9,204,300 | |
5,390 | 5,880 | 5,370 | 5,570 | +30 | +0.5 | 10,202,500 | |
5,530 | 5,670 | 5,010 | 5,540 | +10 | +0.2 | 12,321,900 | |
5,560 | 5,860 | 5,420 | 5,530 | +50 | +0.9 | 13,904,100 | |
5,370 | 5,630 | 5,170 | 5,480 | +20 | +0.4 | 10,407,500 | |
5,670 | 5,810 | 5,340 | 5,460 | -110 | -2.0 | 9,982,000 | |
5,550 | 5,840 | 5,350 | 5,570 | +210 | +3.9 | 12,074,300 |