米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.76 | +359.59 | 154.59 | +0.05 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.95% | 0.04% | 1.06% | 0.07% | ||||
- トップ
- ストライク(6196)
- 時系列
ストライク(6196) 月足四本値
| 52週高値 | 5,570 | 52週安値 | 3,005 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,570 | 年初来安値 | 3,005 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,635 | 3,965 | 3,580 | 3,865 | +100 | +2.7 | 2,561,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,910 | 4,030 | 3,610 | 3,715 | -260 | -6.5 | 1,086,200 | |
| 4,695 | 4,785 | 3,795 | 3,975 | -740 | -15.7 | 1,181,600 | |
| 4,455 | 4,850 | 3,910 | 4,715 | +270 | +6.1 | 1,464,000 | |
| 4,490 | 4,615 | 4,125 | 4,445 | +25 | +0.6 | 1,434,900 | |
| 5,200 | 5,230 | 3,980 | 4,420 | -700 | -13.7 | 2,758,700 | |
| 5,700 | 5,850 | 5,090 | 5,120 | -540 | -9.5 | 2,138,800 | |
| 5,000 | 6,100 | 5,000 | 5,660 | +1,360 | +31.6 | 4,154,700 | |
| 4,160 | 4,380 | 3,875 | 4,300 | +80 | +1.9 | 787,100 | |
| 4,060 | 4,450 | 4,000 | 4,220 | +145 | +3.6 | 1,288,200 | |
| 3,730 | 4,110 | 3,590 | 4,075 | +410 | +11.2 | 1,031,500 | |
| 4,100 | 4,200 | 3,605 | 3,665 | -770 | -17.4 | 2,338,400 | |
| 4,240 | 4,520 | 4,005 | 4,435 | +235 | +5.6 | 1,108,100 | |
| 4,545 | 4,550 | 3,950 | 4,200 | -385 | -8.4 | 1,404,200 | |
| 4,365 | 5,040 | 4,355 | 4,585 | +170 | +3.9 | 1,936,600 | |
| 4,545 | 5,330 | 4,180 | 4,415 | -90 | -2.0 | 2,668,400 | |
| 4,560 | 4,935 | 4,390 | 4,505 | +15 | +0.3 | 1,500,800 | |
| 5,220 | 5,240 | 4,490 | 4,490 | -630 | -12.3 | 2,691,800 | |
| 6,400 | 6,560 | 4,655 | 5,120 | -1,200 | -19.0 | 3,459,600 | |
| 5,670 | 6,460 | 5,460 | 6,320 | +710 | +12.7 | 2,738,100 | |
| 5,750 | 7,020 | 5,580 | 5,610 | -540 | -8.8 | 4,193,300 | |
| 4,790 | 6,330 | 4,470 | 6,150 | +1,365 | +28.5 | 4,125,500 | |
| 4,755 | 5,230 | 4,610 | 4,785 | +170 | +3.7 | 3,301,400 | |
| 4,880 | 5,350 | 4,360 | 4,615 | -195 | -4.1 | 3,453,000 | |
| 4,870 | 5,540 | 4,630 | 4,810 | +10 | +0.2 | 3,965,100 | |
| 4,345 | 5,060 | 3,985 | 4,800 | +395 | +9.0 | 3,219,800 | |
| 3,660 | 4,570 | 3,165 | 4,405 | +885 | +25.1 | 3,895,800 | |
| 3,980 | 4,450 | 2,358 | 3,520 | -505 | -12.5 | 4,678,900 | |
| 4,615 | 5,370 | 4,010 | 4,025 | -695 | -14.7 | 1,721,500 | |
| 5,380 | 5,700 | 4,695 | 4,720 | -780 | -14.2 | 1,846,300 | |
| 4,400 | 5,580 | 4,095 | 5,500 | +1,100 | +25.0 | 3,131,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
