52週高値 | 493 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 320 | 291 | 298 | +1 | +0.3 | 192,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 346 | 279 | 297 | -72 | -19.5 | 1,418,600 | |
400 | 403 | 342 | 369 | -31 | -7.8 | 694,100 | |
400 | 417 | 352 | 400 | +1 | +0.3 | 1,412,800 | |
304 | 411 | 285 | 399 | +116 | +41.0 | 2,139,600 | |
259 | 315 | 256 | 283 | +25 | +9.7 | 1,260,200 | |
293 | 293 | 247 | 258 | -35 | -11.9 | 953,500 | |
326 | 329 | 284 | 293 | -60 | -17.0 | 775,900 | |
421 | 424 | 341 | 353 | -68 | -16.2 | 479,200 | |
409 | 437 | 390 | 421 | +9 | +2.2 | 436,600 | |
441 | 450 | 369 | 412 | -42 | -9.3 | 663,300 | |
453 | 493 | 442 | 454 | +1 | +0.2 | 742,700 | |
457 | 463 | 449 | 453 | -4 | -0.9 | 122,100 | |
470 | 474 | 455 | 457 | -6 | -1.3 | 174,700 | |
458 | 466 | 449 | 463 | +5 | +1.1 | 197,600 | |
454 | 466 | 448 | 458 | +5 | +1.1 | 168,900 | |
458 | 478 | 453 | 453 | -37 | -7.6 | 201,500 | |
465 | 500 | 451 | 490 | +25 | +5.4 | 368,100 | |
475 | 529 | 448 | 465 | -11 | -2.3 | 2,615,500 | |
484 | 497 | 447 | 476 | -8 | -1.7 | 453,900 | |
509 | 514 | 484 | 484 | -27 | -5.3 | 225,100 | |
558 | 560 | 508 | 511 | -48 | -8.6 | 252,300 | |
584 | 584 | 554 | 559 | -26 | -4.4 | 343,800 | |
595 | 601 | 576 | 585 | -11 | -1.8 | 235,400 | |
600 | 610 | 580 | 596 | -10 | -1.7 | 365,800 | |
613 | 642 | 579 | 606 | +3 | +0.5 | 285,800 | |
608 | 691 | 583 | 603 | -4 | -0.7 | 725,500 | |
603 | 630 | 588 | 607 | +4 | +0.7 | 130,300 | |
573 | 613 | 570 | 603 | +33 | +5.8 | 138,300 | |
638 | 670 | 562 | 570 | -63 | -10.0 | 240,800 |