52週高値 | 493 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 346 | 285 | 285 | -84 | -22.8 | 596,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,048 | 779 | 787 | -270 | -25.5 | 1,580,700 | |
1,150 | 1,234 | 987 | 1,057 | -38 | -3.5 | 2,109,700 | |
1,160 | 1,239 | 981 | 1,095 | -59 | -5.1 | 2,056,100 | |
1,480 | 1,555 | 1,006 | 1,154 | -324 | -21.9 | 2,367,200 | |
1,302 | 1,625 | 1,248 | 1,478 | +176 | +13.5 | 1,161,000 | |
1,811 | 1,856 | 1,150 | 1,302 | -487 | -27.2 | 2,079,100 | |
1,814 | 1,920 | 1,526 | 1,789 | -65 | -3.5 | 1,794,800 | |
2,725 | 2,726 | 1,542 | 1,854 | -834 | -31.0 | 1,815,500 | |
2,610 | 2,748 | 2,256 | 2,688 | +90 | +3.5 | 1,358,400 | |
2,355 | 3,205 | 2,062 | 2,598 | +261 | +11.2 | 3,036,300 | |
2,555 | 2,710 | 2,150 | 2,337 | -198 | -7.8 | 2,220,000 | |
1,587 | 2,800 | 1,580 | 2,535 | +948 | +59.7 | 3,411,000 | |
1,550 | 1,930 | 1,436 | 1,587 | +37 | +2.4 | 2,782,600 | |
1,835 | 2,092 | 1,515 | 1,550 | -250 | -13.9 | 2,639,200 | |
1,280 | 2,010 | 1,178 | 1,800 | +563 | +45.5 | 2,716,200 | |
1,007 | 1,272 | 815 | 1,237 | +232 | +23.1 | 1,792,800 | |
900 | 1,017 | 811 | 1,005 | +123 | +13.9 | 1,189,600 | |
782 | 887 | 755 | 882 | +100 | +12.8 | 800,800 | |
740 | 902 | 720 | 782 | +46 | +6.2 | 1,640,800 | |
709 | 736 | 676 | 736 | +27 | +3.8 | 501,200 | |
832 | 843 | 673 | 709 | -118 | -14.3 | 1,079,200 | |
677 | 850 | 619 | 827 | +145 | +21.3 | 2,052,800 | |
739 | 780 | 679 | 682 | -63 | -8.5 | 768,400 | |
612 | 820 | 606 | 745 | +140 | +23.1 | 2,726,400 | |
484 | 645 | 484 | 605 | +120 | +24.7 | 1,951,600 | |
510 | 512 | 437 | 485 | -27 | -5.3 | 404,400 | |
499 | 535 | 490 | 512 | +13 | +2.6 | 543,200 | |
532 | 542 | 473 | 499 | -43 | -7.9 | 587,200 | |
538 | 575 | 497 | 542 | +14 | +2.7 | 1,040,400 | |
473 | 552 | 457 | 528 | +53 | +11.2 | 950,800 |