52週高値 | 493 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 346 | 285 | 285 | -84 | -22.8 | 596,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 714 | 637 | 645 | -58 | -8.3 | 237,700 | |
716 | 749 | 690 | 703 | -20 | -2.8 | 211,600 | |
659 | 730 | 659 | 723 | +68 | +10.4 | 291,700 | |
730 | 735 | 622 | 655 | -112 | -14.6 | 634,200 | |
798 | 808 | 767 | 767 | -36 | -4.5 | 235,700 | |
801 | 818 | 788 | 803 | +2 | +0.2 | 238,700 | |
810 | 822 | 784 | 801 | -48 | -5.7 | 345,200 | |
768 | 869 | 759 | 849 | +83 | +10.8 | 577,700 | |
753 | 790 | 744 | 766 | +14 | +1.9 | 419,800 | |
724 | 798 | 724 | 752 | -32 | -4.1 | 569,400 | |
751 | 814 | 736 | 784 | +44 | +5.9 | 648,800 | |
769 | 789 | 725 | 740 | -28 | -3.6 | 704,200 | |
842 | 842 | 757 | 768 | -149 | -16.2 | 1,006,200 | |
961 | 1,028 | 909 | 917 | -29 | -3.1 | 1,123,700 | |
907 | 958 | 874 | 946 | +39 | +4.3 | 820,900 | |
902 | 990 | 874 | 907 | -8 | -0.9 | 777,300 | |
1,169 | 1,169 | 915 | 915 | -235 | -20.4 | 949,100 | |
918 | 1,185 | 902 | 1,150 | +237 | +26.0 | 2,936,200 | |
868 | 931 | 845 | 913 | +45 | +5.2 | 1,095,000 | |
585 | 872 | 516 | 868 | +279 | +47.4 | 2,807,900 | |
646 | 730 | 503 | 589 | -47 | -7.4 | 1,396,000 | |
837 | 924 | 626 | 636 | -212 | -25.0 | 947,100 | |
866 | 937 | 755 | 848 | -26 | -3.0 | 847,700 | |
910 | 921 | 812 | 874 | -42 | -4.6 | 578,300 | |
821 | 995 | 808 | 916 | +103 | +12.7 | 1,313,400 | |
702 | 849 | 700 | 813 | +121 | +17.5 | 1,201,500 | |
612 | 714 | 600 | 692 | +77 | +12.5 | 953,800 | |
839 | 845 | 601 | 615 | -265 | -30.1 | 1,130,400 | |
750 | 1,067 | 749 | 880 | +146 | +19.9 | 3,526,100 | |
780 | 834 | 714 | 734 | -53 | -6.7 | 749,400 |