38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,633 | 1,433 | 1,505 | -105 | -6.5 | 2,418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 996 | 916 | 986 | +53 | +5.7 | 4,783,000 | |
990 | 993 | 884 | 933 | -52 | -5.3 | 3,540,700 | |
867 | 1,010 | 850 | 985 | +117 | +13.5 | 8,281,400 | |
835 | 915 | 831 | 868 | +25 | +3.0 | 3,892,200 | |
871 | 920 | 832 | 843 | -37 | -4.2 | 4,151,300 | |
824 | 960 | 763 | 880 | +61 | +7.4 | 7,410,500 | |
909 | 909 | 734 | 819 | -90 | -9.9 | 5,713,000 | |
935 | 970 | 865 | 909 | -48 | -5.0 | 6,195,100 | |
1,240 | 1,240 | 937 | 957 | -289 | -23.2 | 10,824,500 | |
991 | 1,279 | 974 | 1,246 | +249 | +25.0 | 5,266,500 | |
1,191 | 1,219 | 933 | 997 | -206 | -17.1 | 5,272,700 | |
1,175 | 1,319 | 1,122 | 1,203 | +30 | +2.6 | 7,732,300 | |
1,294 | 1,346 | 1,119 | 1,173 | -148 | -11.2 | 15,117,700 | |
1,478 | 1,483 | 1,206 | 1,321 | - | - | 23,310,500 |