![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,769 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,280 | 1,208 | 1,261 | -4 | -0.3 | 3,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,248 | 1,131 | 1,155 | -83 | -6.7 | 2,762,600 | |
1,141 | 1,248 | 1,107 | 1,238 | +86 | +7.5 | 5,207,800 | |
1,069 | 1,173 | 1,043 | 1,152 | +94 | +8.9 | 4,240,900 | |
1,071 | 1,156 | 1,037 | 1,058 | -6 | -0.6 | 4,481,900 | |
966 | 1,073 | 909 | 1,064 | +98 | +10.1 | 7,323,500 | |
933 | 1,005 | 918 | 966 | +34 | +3.6 | 6,928,900 | |
999 | 1,015 | 930 | 932 | -72 | -7.2 | 5,272,500 | |
995 | 1,059 | 978 | 1,004 | +18 | +1.8 | 5,544,700 | |
937 | 996 | 916 | 986 | +53 | +5.7 | 4,783,000 | |
990 | 993 | 884 | 933 | -52 | -5.3 | 3,540,700 | |
867 | 1,010 | 850 | 985 | +117 | +13.5 | 8,281,400 | |
835 | 915 | 831 | 868 | +25 | +3.0 | 3,892,200 | |
871 | 920 | 832 | 843 | -37 | -4.2 | 4,151,300 | |
824 | 960 | 763 | 880 | +61 | +7.4 | 7,410,500 | |
909 | 909 | 734 | 819 | -90 | -9.9 | 5,713,000 | |
935 | 970 | 865 | 909 | -48 | -5.0 | 6,195,100 | |
1,240 | 1,240 | 937 | 957 | -289 | -23.2 | 10,824,500 | |
991 | 1,279 | 974 | 1,246 | +249 | +25.0 | 5,266,500 | |
1,191 | 1,219 | 933 | 997 | -206 | -17.1 | 5,272,700 | |
1,175 | 1,319 | 1,122 | 1,203 | +30 | +2.6 | 7,732,300 | |
1,294 | 1,346 | 1,119 | 1,173 | -148 | -11.2 | 15,117,700 | |
1,478 | 1,483 | 1,206 | 1,321 | - | - | 23,310,500 |