![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,769 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,280 | 1,208 | 1,261 | -4 | -0.3 | 3,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,585 | 1,272 | 1,288 | -259 | -16.7 | 3,113,300 | |
1,665 | 1,731 | 1,508 | 1,547 | -173 | -10.1 | 4,358,000 | |
1,717 | 1,747 | 1,650 | 1,720 | +3 | +0.2 | 2,810,900 | |
1,756 | 1,837 | 1,689 | 1,717 | -62 | -3.5 | 2,273,900 | |
1,650 | 1,789 | 1,650 | 1,779 | +128 | +7.8 | 3,534,700 | |
1,592 | 1,684 | 1,527 | 1,651 | +46 | +2.9 | 2,552,700 | |
1,561 | 1,637 | 1,472 | 1,605 | +44 | +2.8 | 2,220,000 | |
1,504 | 1,768 | 1,488 | 1,561 | +73 | +4.9 | 4,734,000 | |
1,544 | 1,580 | 1,457 | 1,488 | -77 | -4.9 | 2,873,100 | |
1,600 | 1,688 | 1,474 | 1,565 | -58 | -3.6 | 2,684,000 | |
1,383 | 1,705 | 1,374 | 1,623 | +255 | +18.6 | 4,682,800 | |
1,471 | 1,506 | 1,342 | 1,368 | -103 | -7.0 | 3,156,400 | |
1,447 | 1,533 | 1,384 | 1,471 | +24 | +1.7 | 1,683,200 | |
1,250 | 1,545 | 1,181 | 1,447 | +155 | +12.0 | 5,540,500 | |
1,525 | 1,558 | 1,106 | 1,292 | -215 | -14.3 | 3,447,600 | |
1,484 | 1,595 | 1,425 | 1,507 | +15 | +1.0 | 2,808,200 | |
1,779 | 1,834 | 1,475 | 1,492 | -300 | -16.7 | 7,917,500 | |
1,869 | 1,883 | 1,674 | 1,792 | -117 | -6.1 | 3,941,000 | |
1,979 | 2,029 | 1,775 | 1,909 | -65 | -3.3 | 5,860,000 | |
1,938 | 2,059 | 1,721 | 1,974 | +41 | +2.1 | 8,882,600 | |
1,812 | 1,979 | 1,726 | 1,933 | +67 | +3.6 | 5,052,600 | |
1,731 | 1,872 | 1,638 | 1,866 | +112 | +6.4 | 6,170,200 | |
1,577 | 1,758 | 1,375 | 1,754 | +177 | +11.2 | 9,563,800 | |
1,599 | 1,601 | 1,408 | 1,577 | +64 | +4.2 | 3,553,000 | |
1,567 | 1,620 | 1,399 | 1,513 | -54 | -3.4 | 3,798,400 | |
1,443 | 1,628 | 1,356 | 1,567 | +150 | +10.6 | 9,022,000 | |
1,425 | 1,504 | 1,348 | 1,417 | +25 | +1.8 | 4,720,200 | |
1,238 | 1,395 | 1,183 | 1,392 | +155 | +12.5 | 3,817,600 | |
1,230 | 1,307 | 1,170 | 1,237 | +7 | +0.6 | 4,099,600 | |
1,156 | 1,233 | 1,080 | 1,230 | +75 | +6.5 | 3,137,200 |